> BND-BZD ve BZD-BND döviz kurları - 2025

BND-BZD ve BZD-BND döviz kurları - 2025

BND-BZD ve BZD-BND döviz kurları

2025 yılı için BND-BZD ve BZD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1,5121 BZD

1 BZD = 0,6613 BND

1Y 2Y 3Y

BND'den BZD'yeBZD'den BND'E

Jan 2025

Tarih	BND-BZD	BZD-BND
01 Oca 2025	1 BND = 1.4817 BZD	1 BZD = 0.6749 BND
02 Oca 2025	1 BND = 1.4715 BZD	1 BZD = 0.6796 BND
03 Oca 2025	1 BND = 1.4662 BZD	1 BZD = 0.682 BND
04 Oca 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
05 Oca 2025	1 BND = 1.4663 BZD	1 BZD = 0.682 BND
06 Oca 2025	1 BND = 1.4796 BZD	1 BZD = 0.6759 BND
07 Oca 2025	1 BND = 1.4756 BZD	1 BZD = 0.6777 BND
08 Oca 2025	1 BND = 1.4671 BZD	1 BZD = 0.6816 BND
09 Oca 2025	1 BND = 1.4673 BZD	1 BZD = 0.6815 BND
10 Oca 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
11 Oca 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
12 Oca 2025	1 BND = 1.4687 BZD	1 BZD = 0.6809 BND
13 Oca 2025	1 BND = 1.4613 BZD	1 BZD = 0.6843 BND
14 Oca 2025	1 BND = 1.4665 BZD	1 BZD = 0.6819 BND
15 Oca 2025	1 BND = 1.4689 BZD	1 BZD = 0.6808 BND
16 Oca 2025	1 BND = 1.4694 BZD	1 BZD = 0.6806 BND
17 Oca 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
18 Oca 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
19 Oca 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
20 Oca 2025	1 BND = 1.4699 BZD	1 BZD = 0.6803 BND
21 Oca 2025	1 BND = 1.4767 BZD	1 BZD = 0.6772 BND
22 Oca 2025	1 BND = 1.4769 BZD	1 BZD = 0.6771 BND
23 Oca 2025	1 BND = 1.4805 BZD	1 BZD = 0.6755 BND
24 Oca 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
25 Oca 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
26 Oca 2025	1 BND = 1.4899 BZD	1 BZD = 0.6712 BND
27 Oca 2025	1 BND = 1.495 BZD	1 BZD = 0.6689 BND
28 Oca 2025	1 BND = 1.4853 BZD	1 BZD = 0.6733 BND
29 Oca 2025	1 BND = 1.4868 BZD	1 BZD = 0.6726 BND
30 Oca 2025	1 BND = 1.4863 BZD	1 BZD = 0.6728 BND
31 Oca 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND

Feb 2025

Tarih	BND-BZD	BZD-BND
01 Şub 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
02 Şub 2025	1 BND = 1.4802 BZD	1 BZD = 0.6756 BND
03 Şub 2025	1 BND = 1.4695 BZD	1 BZD = 0.6805 BND
04 Şub 2025	1 BND = 1.4805 BZD	1 BZD = 0.6754 BND
05 Şub 2025	1 BND = 1.4891 BZD	1 BZD = 0.6716 BND
06 Şub 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
07 Şub 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
08 Şub 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
09 Şub 2025	1 BND = 1.4873 BZD	1 BZD = 0.6724 BND
10 Şub 2025	1 BND = 1.4838 BZD	1 BZD = 0.6739 BND
11 Şub 2025	1 BND = 1.4815 BZD	1 BZD = 0.675 BND
12 Şub 2025	1 BND = 1.4843 BZD	1 BZD = 0.6737 BND
13 Şub 2025	1 BND = 1.4842 BZD	1 BZD = 0.6738 BND
14 Şub 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
15 Şub 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
16 Şub 2025	1 BND = 1.4971 BZD	1 BZD = 0.668 BND
17 Şub 2025	1 BND = 1.4978 BZD	1 BZD = 0.6676 BND
18 Şub 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
19 Şub 2025	1 BND = 1.4951 BZD	1 BZD = 0.6689 BND
20 Şub 2025	1 BND = 1.5008 BZD	1 BZD = 0.6663 BND
21 Şub 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
22 Şub 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
23 Şub 2025	1 BND = 1.5028 BZD	1 BZD = 0.6654 BND
24 Şub 2025	1 BND = 1.5012 BZD	1 BZD = 0.6661 BND
25 Şub 2025	1 BND = 1.5005 BZD	1 BZD = 0.6664 BND
26 Şub 2025	1 BND = 1.5006 BZD	1 BZD = 0.6664 BND
27 Şub 2025	1 BND = 1.4974 BZD	1 BZD = 0.6678 BND
28 Şub 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND

Mar 2025

Tarih	BND-BZD	BZD-BND
01 Mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
02 Mar 2025	1 BND = 1.4897 BZD	1 BZD = 0.6713 BND
03 Mar 2025	1 BND = 1.4896 BZD	1 BZD = 0.6713 BND
04 Mar 2025	1 BND = 1.4968 BZD	1 BZD = 0.6681 BND
05 Mar 2025	1 BND = 1.5021 BZD	1 BZD = 0.6657 BND
06 Mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
07 Mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
08 Mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
09 Mar 2025	1 BND = 1.5094 BZD	1 BZD = 0.6625 BND
10 Mar 2025	1 BND = 1.509 BZD	1 BZD = 0.6627 BND
11 Mar 2025	1 BND = 1.5079 BZD	1 BZD = 0.6632 BND
12 Mar 2025	1 BND = 1.5056 BZD	1 BZD = 0.6642 BND
13 Mar 2025	1 BND = 1.5035 BZD	1 BZD = 0.6651 BND
14 Mar 2025	1 BND = 1.505 BZD	1 BZD = 0.6645 BND
15 Mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
16 Mar 2025	1 BND = 1.5049 BZD	1 BZD = 0.6645 BND
17 Mar 2025	1 BND = 1.5085 BZD	1 BZD = 0.6629 BND
18 Mar 2025	1 BND = 1.5076 BZD	1 BZD = 0.6633 BND
19 Mar 2025	1 BND = 1.5069 BZD	1 BZD = 0.6636 BND
20 Mar 2025	1 BND = 1.5044 BZD	1 BZD = 0.6647 BND
21 Mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
22 Mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
23 Mar 2025	1 BND = 1.5061 BZD	1 BZD = 0.664 BND
24 Mar 2025	1 BND = 1.5019 BZD	1 BZD = 0.6658 BND
25 Mar 2025	1 BND = 1.5031 BZD	1 BZD = 0.6653 BND
26 Mar 2025	1 BND = 1.5014 BZD	1 BZD = 0.6661 BND
27 Mar 2025	1 BND = 1.4994 BZD	1 BZD = 0.6669 BND
28 Mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
29 Mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
30 Mar 2025	1 BND = 1.4959 BZD	1 BZD = 0.6685 BND
31 Mar 2025	1 BND = 1.4962 BZD	1 BZD = 0.6684 BND

Apr 2025

Tarih	BND-BZD	BZD-BND
01 Nis 2025	1 BND = 1.4955 BZD	1 BZD = 0.6687 BND
02 Nis 2025	1 BND = 1.4948 BZD	1 BZD = 0.669 BND
03 Nis 2025	1 BND = 1.5033 BZD	1 BZD = 0.6652 BND
04 Nis 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
05 Nis 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
06 Nis 2025	1 BND = 1.5025 BZD	1 BZD = 0.6656 BND
07 Nis 2025	1 BND = 1.491 BZD	1 BZD = 0.6707 BND
08 Nis 2025	1 BND = 1.487 BZD	1 BZD = 0.6725 BND
09 Nis 2025	1 BND = 1.4915 BZD	1 BZD = 0.6705 BND
10 Nis 2025	1 BND = 1.5032 BZD	1 BZD = 0.6653 BND
11 Nis 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
12 Nis 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
13 Nis 2025	1 BND = 1.5212 BZD	1 BZD = 0.6574 BND
14 Nis 2025	1 BND = 1.527 BZD	1 BZD = 0.6549 BND
15 Nis 2025	1 BND = 1.5266 BZD	1 BZD = 0.655 BND
16 Nis 2025	1 BND = 1.5285 BZD	1 BZD = 0.6543 BND
17 Nis 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
18 Nis 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
19 Nis 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
20 Nis 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
21 Nis 2025	1 BND = 1.53 BZD	1 BZD = 0.6536 BND
22 Nis 2025	1 BND = 1.5361 BZD	1 BZD = 0.651 BND
23 Nis 2025	1 BND = 1.5318 BZD	1 BZD = 0.6528 BND
24 Nis 2025	1 BND = 1.5316 BZD	1 BZD = 0.6529 BND
25 Nis 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
26 Nis 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
27 Nis 2025	1 BND = 1.5283 BZD	1 BZD = 0.6543 BND
28 Nis 2025	1 BND = 1.5288 BZD	1 BZD = 0.6541 BND
29 Nis 2025	1 BND = 1.5329 BZD	1 BZD = 0.6523 BND
30 Nis 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND

May 2025

Tarih	BND-BZD	BZD-BND
01 May 2025	1 BND = 1.5374 BZD	1 BZD = 0.6504 BND
02 May 2025	1 BND = 1.548 BZD	1 BZD = 0.646 BND
03 May 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
04 May 2025	1 BND = 1.5481 BZD	1 BZD = 0.646 BND
05 May 2025	1 BND = 1.5585 BZD	1 BZD = 0.6417 BND
06 May 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
07 May 2025	1 BND = 1.5558 BZD	1 BZD = 0.6428 BND
08 May 2025	1 BND = 1.5491 BZD	1 BZD = 0.6455 BND
09 May 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
10 May 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
11 May 2025	1 BND = 1.5473 BZD	1 BZD = 0.6463 BND
12 May 2025	1 BND = 1.5363 BZD	1 BZD = 0.6509 BND
13 May 2025	1 BND = 1.539 BZD	1 BZD = 0.6498 BND
14 May 2025	1 BND = 1.5486 BZD	1 BZD = 0.6457 BND
15 May 2025	1 BND = 1.5455 BZD	1 BZD = 0.647 BND
16 May 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
17 May 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
18 May 2025	1 BND = 1.5469 BZD	1 BZD = 0.6464 BND
19 May 2025	1 BND = 1.5525 BZD	1 BZD = 0.6441 BND
20 May 2025	1 BND = 1.5496 BZD	1 BZD = 0.6453 BND
21 May 2025	1 BND = 1.5584 BZD	1 BZD = 0.6417 BND
22 May 2025	1 BND = 1.5548 BZD	1 BZD = 0.6432 BND
23 May 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
24 May 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
25 May 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
26 May 2025	1 BND = 1.5646 BZD	1 BZD = 0.6391 BND
27 May 2025	1 BND = 1.5593 BZD	1 BZD = 0.6413 BND
28 May 2025	1 BND = 1.5594 BZD	1 BZD = 0.6413 BND
29 May 2025	1 BND = 1.5577 BZD	1 BZD = 0.642 BND
30 May 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
31 May 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND

Jun 2025

Tarih	BND-BZD	BZD-BND
01 Haz 2025	1 BND = 1.5561 BZD	1 BZD = 0.6426 BND
02 Haz 2025	1 BND = 1.5611 BZD	1 BZD = 0.6406 BND
03 Haz 2025	1 BND = 1.559 BZD	1 BZD = 0.6414 BND
04 Haz 2025	1 BND = 1.5573 BZD	1 BZD = 0.6421 BND
05 Haz 2025	1 BND = 1.5636 BZD	1 BZD = 0.6395 BND
06 Haz 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
07 Haz 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
08 Haz 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
09 Haz 2025	1 BND = 1.5628 BZD	1 BZD = 0.6399 BND
10 Haz 2025	1 BND = 1.5617 BZD	1 BZD = 0.6403 BND
11 Haz 2025	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
12 Haz 2025	1 BND = 1.5707 BZD	1 BZD = 0.6367 BND
13 Haz 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND
14 Haz 2025	1 BND = 1.564 BZD	1 BZD = 0.6394 BND

BND-BZD ve BZD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler