currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-BWP ve BWP-BND döviz kurları - 2026

BND-BWP ve BWP-BND döviz kurları - 2026

BND-BWP ve BWP-BND döviz kurları

2026 yılı için BND-BWP ve BWP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 10,5074 BWP
1 BWP = 0,0952 BND
1Y 2Y 3Y

Jan 2026

TarihBND-BWPBWP-BND
01 Oca 2026 1 BND = 10.2132 BWP 1 BWP = 0.0979 BND
02 Oca 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
03 Oca 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
04 Oca 2026 1 BND = 10.8599 BWP 1 BWP = 0.0921 BND
05 Oca 2026 1 BND = 10.3771 BWP 1 BWP = 0.0964 BND
06 Oca 2026 1 BND = 10.8545 BWP 1 BWP = 0.0921 BND
07 Oca 2026 1 BND = 10.4212 BWP 1 BWP = 0.096 BND
08 Oca 2026 1 BND = 10.4288 BWP 1 BWP = 0.0959 BND
09 Oca 2026 1 BND = 10.4306 BWP 1 BWP = 0.0959 BND
10 Oca 2026 1 BND = 10.4306 BWP 1 BWP = 0.0959 BND
11 Oca 2026 1 BND = 10.4305 BWP 1 BWP = 0.0959 BND
12 Oca 2026 1 BND = 10.3887 BWP 1 BWP = 0.0963 BND
13 Oca 2026 1 BND = 10.3899 BWP 1 BWP = 0.0962 BND
14 Oca 2026 1 BND = 10.3753 BWP 1 BWP = 0.0964 BND
15 Oca 2026 1 BND = 10.3707 BWP 1 BWP = 0.0964 BND
16 Oca 2026 1 BND = 10.3751 BWP 1 BWP = 0.0964 BND
17 Oca 2026 1 BND = 10.375 BWP 1 BWP = 0.0964 BND
18 Oca 2026 1 BND = 10.375 BWP 1 BWP = 0.0964 BND
19 Oca 2026 1 BND = 10.4249 BWP 1 BWP = 0.0959 BND
20 Oca 2026 1 BND = 10.4217 BWP 1 BWP = 0.096 BND
21 Oca 2026 1 BND = 10.4003 BWP 1 BWP = 0.0962 BND
22 Oca 2026 1 BND = 10.3558 BWP 1 BWP = 0.0966 BND
23 Oca 2026 1 BND = 10.8445 BWP 1 BWP = 0.0922 BND
24 Oca 2026 1 BND = 10.8446 BWP 1 BWP = 0.0922 BND
25 Oca 2026 1 BND = 10.8446 BWP 1 BWP = 0.0922 BND
26 Oca 2026 1 BND = 10.3708 BWP 1 BWP = 0.0964 BND
27 Oca 2026 1 BND = 10.392 BWP 1 BWP = 0.0962 BND
28 Oca 2026 1 BND = 10.3696 BWP 1 BWP = 0.0964 BND
29 Oca 2026 1 BND = 10.3694 BWP 1 BWP = 0.0964 BND
30 Oca 2026 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
31 Oca 2026 1 BND = 10.3317 BWP 1 BWP = 0.0968 BND

Feb 2026

TarihBND-BWPBWP-BND
01 Şub 2026 1 BND = 10.3317 BWP 1 BWP = 0.0968 BND
02 Şub 2026 1 BND = 10.362 BWP 1 BWP = 0.0965 BND
03 Şub 2026 1 BND = 10.8663 BWP 1 BWP = 0.092 BND
04 Şub 2026 1 BND = 10.3515 BWP 1 BWP = 0.0966 BND
05 Şub 2026 1 BND = 10.3948 BWP 1 BWP = 0.0962 BND
06 Şub 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
07 Şub 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
08 Şub 2026 1 BND = 10.3963 BWP 1 BWP = 0.0962 BND
09 Şub 2026 1 BND = 10.3851 BWP 1 BWP = 0.0963 BND
10 Şub 2026 1 BND = 10.3623 BWP 1 BWP = 0.0965 BND
11 Şub 2026 1 BND = 10.3778 BWP 1 BWP = 0.0964 BND
12 Şub 2026 1 BND = 10.3994 BWP 1 BWP = 0.0962 BND
13 Şub 2026 1 BND = 10.4344 BWP 1 BWP = 0.0958 BND
14 Şub 2026 1 BND = 10.4343 BWP 1 BWP = 0.0958 BND
15 Şub 2026 1 BND = 10.4343 BWP 1 BWP = 0.0958 BND
16 Şub 2026 1 BND = 10.4148 BWP 1 BWP = 0.096 BND
17 Şub 2026 1 BND = 10.4441 BWP 1 BWP = 0.0957 BND
18 Şub 2026 1 BND = 10.4205 BWP 1 BWP = 0.096 BND
19 Şub 2026 1 BND = 10.4714 BWP 1 BWP = 0.0955 BND
20 Şub 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
21 Şub 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
22 Şub 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
23 Şub 2026 1 BND = 10.4339 BWP 1 BWP = 0.0958 BND
24 Şub 2026 1 BND = 10.4161 BWP 1 BWP = 0.096 BND
25 Şub 2026 1 BND = 10.3972 BWP 1 BWP = 0.0962 BND
26 Şub 2026 1 BND = 10.4014 BWP 1 BWP = 0.0961 BND
27 Şub 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND
28 Şub 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND

Mar 2026

TarihBND-BWPBWP-BND
01 Mar 2026 1 BND = 10.397 BWP 1 BWP = 0.0962 BND
02 Mar 2026 1 BND = 10.4117 BWP 1 BWP = 0.096 BND
03 Mar 2026 1 BND = 10.4922 BWP 1 BWP = 0.0953 BND
04 Mar 2026 1 BND = 10.5096 BWP 1 BWP = 0.0952 BND
05 Mar 2026 1 BND = 10.535 BWP 1 BWP = 0.0949 BND
06 Mar 2026 1 BND = 10.5912 BWP 1 BWP = 0.0944 BND
07 Mar 2026 1 BND = 10.5913 BWP 1 BWP = 0.0944 BND
08 Mar 2026 1 BND = 10.5913 BWP 1 BWP = 0.0944 BND
09 Mar 2026 1 BND = 10.6121 BWP 1 BWP = 0.0942 BND
10 Mar 2026 1 BND = 10.5082 BWP 1 BWP = 0.0952 BND
11 Mar 2026 1 BND = 10.5289 BWP 1 BWP = 0.095 BND
12 Mar 2026 1 BND = 10.5744 BWP 1 BWP = 0.0946 BND
13 Mar 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
14 Mar 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
15 Mar 2026 1 BND = 10.6487 BWP 1 BWP = 0.0939 BND
16 Mar 2026 1 BND = 10.6595 BWP 1 BWP = 0.0938 BND
17 Mar 2026 1 BND = 10.6355 BWP 1 BWP = 0.094 BND
18 Mar 2026 1 BND = 10.6206 BWP 1 BWP = 0.0942 BND
19 Mar 2026 1 BND = 10.6362 BWP 1 BWP = 0.094 BND
20 Mar 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
21 Mar 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
22 Mar 2026 1 BND = 10.6622 BWP 1 BWP = 0.0938 BND
23 Mar 2026 1 BND = 10.6805 BWP 1 BWP = 0.0936 BND
24 Mar 2026 1 BND = 10.709 BWP 1 BWP = 0.0934 BND
25 Mar 2026 1 BND = 10.6606 BWP 1 BWP = 0.0938 BND
26 Mar 2026 1 BND = 10.6982 BWP 1 BWP = 0.0935 BND
27 Mar 2026 1 BND = 10.706 BWP 1 BWP = 0.0934 BND
28 Mar 2026 1 BND = 10.706 BWP 1 BWP = 0.0934 BND
29 Mar 2026 1 BND = 10.7058 BWP 1 BWP = 0.0934 BND

BND-BWP ve BWP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats