> BND-BWP ve BWP-BND döviz kurları - 2025

BND-BWP ve BWP-BND döviz kurları - 2025

BND-BWP ve BWP-BND döviz kurları

2025 yılı için BND-BWP ve BWP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 10,4147 BWP

1 BWP = 0,096 BND

1Y 2Y 3Y

BND'den BWP'yeBWP'den BND'E

Jan 2025

Tarih	BND-BWP	BWP-BND
01 Oca 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 Oca 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 Oca 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 Oca 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 Oca 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 Oca 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 Oca 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 Oca 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 Oca 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 Oca 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 Oca 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 Oca 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 Oca 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 Oca 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 Oca 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 Oca 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 Oca 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 Oca 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 Oca 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 Oca 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 Oca 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 Oca 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 Oca 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 Oca 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 Oca 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 Oca 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 Oca 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 Oca 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 Oca 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 Oca 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 Oca 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Tarih	BND-BWP	BWP-BND
01 Şub 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 Şub 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 Şub 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 Şub 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 Şub 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 Şub 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 Şub 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 Şub 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 Şub 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 Şub 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 Şub 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 Şub 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 Şub 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 Şub 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 Şub 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 Şub 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 Şub 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 Şub 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 Şub 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 Şub 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 Şub 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 Şub 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 Şub 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 Şub 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 Şub 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 Şub 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 Şub 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 Şub 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Tarih	BND-BWP	BWP-BND
01 Mar 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 Mar 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 Mar 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 Mar 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 Mar 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 Mar 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 Mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 Mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 Mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 Mar 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 Mar 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 Mar 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 Mar 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 Mar 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 Mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 Mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 Mar 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 Mar 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 Mar 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 Mar 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 Mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 Mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 Mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 Mar 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 Mar 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 Mar 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 Mar 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 Mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 Mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 Mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 Mar 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Tarih	BND-BWP	BWP-BND
01 Nis 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 Nis 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 Nis 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 Nis 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 Nis 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 Nis 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 Nis 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 Nis 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 Nis 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 Nis 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 Nis 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 Nis 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 Nis 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 Nis 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 Nis 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 Nis 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 Nis 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 Nis 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 Nis 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 Nis 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 Nis 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 Nis 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 Nis 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 Nis 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 Nis 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Tarih	BND-BWP	BWP-BND
01 May 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 May 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 May 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 May 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 May 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 May 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 May 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 May 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 May 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 May 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 May 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 May 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 May 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 May 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 May 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 May 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 May 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 May 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 May 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 May 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 May 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 May 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 May 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 May 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 May 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 May 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 May 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 May 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 May 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 May 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 May 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Tarih	BND-BWP	BWP-BND
01 Haz 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 Haz 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 Haz 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 Haz 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 Haz 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 Haz 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 Haz 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 Haz 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 Haz 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 Haz 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 Haz 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 Haz 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 Haz 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 Haz 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
15 Haz 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
16 Haz 2025	1 BND = 10.4285 BWP	1 BWP = 0.0959 BND
17 Haz 2025	1 BND = 10.4366 BWP	1 BWP = 0.0958 BND
18 Haz 2025	1 BND = 10.5026 BWP	1 BWP = 0.0952 BND
19 Haz 2025	1 BND = 10.4674 BWP	1 BWP = 0.0955 BND
20 Haz 2025	1 BND = 10.491 BWP	1 BWP = 0.0953 BND
21 Haz 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
22 Haz 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
23 Haz 2025	1 BND = 10.456 BWP	1 BWP = 0.0956 BND
24 Haz 2025	1 BND = 10.4018 BWP	1 BWP = 0.0961 BND
25 Haz 2025	1 BND = 10.4252 BWP	1 BWP = 0.0959 BND
26 Haz 2025	1 BND = 10.4199 BWP	1 BWP = 0.096 BND
27 Haz 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
28 Haz 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
29 Haz 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
30 Haz 2025	1 BND = 10.4389 BWP	1 BWP = 0.0958 BND

Jul 2025

Tarih	BND-BWP	BWP-BND
01 Tem 2025	1 BND = 10.4094 BWP	1 BWP = 0.0961 BND
02 Tem 2025	1 BND = 10.4183 BWP	1 BWP = 0.096 BND
03 Tem 2025	1 BND = 10.3749 BWP	1 BWP = 0.0964 BND
04 Tem 2025	1 BND = 10.4002 BWP	1 BWP = 0.0962 BND
05 Tem 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
06 Tem 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
07 Tem 2025	1 BND = 10.4312 BWP	1 BWP = 0.0959 BND
08 Tem 2025	1 BND = 10.4432 BWP	1 BWP = 0.0958 BND
09 Tem 2025	1 BND = 10.4296 BWP	1 BWP = 0.0959 BND
10 Tem 2025	1 BND = 10.4194 BWP	1 BWP = 0.096 BND
11 Tem 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
12 Tem 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
13 Tem 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
14 Tem 2025	1 BND = 10.4179 BWP	1 BWP = 0.096 BND
15 Tem 2025	1 BND = 10.4957 BWP	1 BWP = 0.0953 BND
16 Tem 2025	1 BND = 10.5148 BWP	1 BWP = 0.0951 BND
17 Tem 2025	1 BND = 10.5006 BWP	1 BWP = 0.0952 BND
18 Tem 2025	1 BND = 10.4598 BWP	1 BWP = 0.0956 BND
19 Tem 2025	1 BND = 10.4598 BWP	1 BWP = 0.0956 BND
20 Tem 2025	1 BND = 10.4598 BWP	1 BWP = 0.0956 BND
21 Tem 2025	1 BND = 11.1393 BWP	1 BWP = 0.0898 BND
22 Tem 2025	1 BND = 10.8739 BWP	1 BWP = 0.092 BND
23 Tem 2025	1 BND = 10.4456 BWP	1 BWP = 0.0957 BND
24 Tem 2025	1 BND = 10.4603 BWP	1 BWP = 0.0956 BND
25 Tem 2025	1 BND = 10.4782 BWP	1 BWP = 0.0954 BND
26 Tem 2025	1 BND = 10.4784 BWP	1 BWP = 0.0954 BND
27 Tem 2025	1 BND = 10.4784 BWP	1 BWP = 0.0954 BND
28 Tem 2025	1 BND = 10.4923 BWP	1 BWP = 0.0953 BND
29 Tem 2025	1 BND = 10.5147 BWP	1 BWP = 0.0951 BND
30 Tem 2025	1 BND = 10.4854 BWP	1 BWP = 0.0954 BND
31 Tem 2025	1 BND = 10.5234 BWP	1 BWP = 0.095 BND

Aug 2025

Tarih	BND-BWP	BWP-BND
01 Ağu 2025	1 BND = 10.5662 BWP	1 BWP = 0.0946 BND
02 Ağu 2025	1 BND = 10.5662 BWP	1 BWP = 0.0946 BND
03 Ağu 2025	1 BND = 10.5662 BWP	1 BWP = 0.0946 BND
04 Ağu 2025	1 BND = 11.1005 BWP	1 BWP = 0.0901 BND
05 Ağu 2025	1 BND = 10.5384 BWP	1 BWP = 0.0949 BND
06 Ağu 2025	1 BND = 10.4851 BWP	1 BWP = 0.0954 BND
07 Ağu 2025	1 BND = 10.4733 BWP	1 BWP = 0.0955 BND
08 Ağu 2025	1 BND = 10.4701 BWP	1 BWP = 0.0955 BND
09 Ağu 2025	1 BND = 10.4701 BWP	1 BWP = 0.0955 BND
10 Ağu 2025	1 BND = 10.4701 BWP	1 BWP = 0.0955 BND
11 Ağu 2025	1 BND = 10.4718 BWP	1 BWP = 0.0955 BND
12 Ağu 2025	1 BND = 10.4632 BWP	1 BWP = 0.0956 BND
13 Ağu 2025	1 BND = 10.4268 BWP	1 BWP = 0.0959 BND
14 Ağu 2025	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
15 Ağu 2025	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
16 Ağu 2025	1 BND = 10.4378 BWP	1 BWP = 0.0958 BND
17 Ağu 2025	1 BND = 10.4378 BWP	1 BWP = 0.0958 BND
18 Ağu 2025	1 BND = 10.4557 BWP	1 BWP = 0.0956 BND
19 Ağu 2025	1 BND = 10.8734 BWP	1 BWP = 0.092 BND
20 Ağu 2025	1 BND = 10.4575 BWP	1 BWP = 0.0956 BND
21 Ağu 2025	1 BND = 10.4542 BWP	1 BWP = 0.0957 BND
22 Ağu 2025	1 BND = 10.4299 BWP	1 BWP = 0.0959 BND
23 Ağu 2025	1 BND = 10.4299 BWP	1 BWP = 0.0959 BND
24 Ağu 2025	1 BND = 10.4301 BWP	1 BWP = 0.0959 BND
25 Ağu 2025	1 BND = 10.4224 BWP	1 BWP = 0.0959 BND
26 Ağu 2025	1 BND = 10.4224 BWP	1 BWP = 0.0959 BND
27 Ağu 2025	1 BND = 10.4608 BWP	1 BWP = 0.0956 BND
28 Ağu 2025	1 BND = 10.4706 BWP	1 BWP = 0.0955 BND
29 Ağu 2025	1 BND = 10.4741 BWP	1 BWP = 0.0955 BND
30 Ağu 2025	1 BND = 10.4741 BWP	1 BWP = 0.0955 BND
31 Ağu 2025	1 BND = 10.4741 BWP	1 BWP = 0.0955 BND

Sep 2025

Tarih	BND-BWP	BWP-BND
01 Eyl 2025	1 BND = 11.1787 BWP	1 BWP = 0.0895 BND
02 Eyl 2025	1 BND = 10.4622 BWP	1 BWP = 0.0956 BND
03 Eyl 2025	1 BND = 10.4291 BWP	1 BWP = 0.0959 BND
04 Eyl 2025	1 BND = 11.163 BWP	1 BWP = 0.0896 BND
05 Eyl 2025	1 BND = 10.4494 BWP	1 BWP = 0.0957 BND
06 Eyl 2025	1 BND = 10.4494 BWP	1 BWP = 0.0957 BND
07 Eyl 2025	1 BND = 10.4494 BWP	1 BWP = 0.0957 BND
08 Eyl 2025	1 BND = 10.427 BWP	1 BWP = 0.0959 BND
09 Eyl 2025	1 BND = 10.415 BWP	1 BWP = 0.096 BND
10 Eyl 2025	1 BND = 10.4399 BWP	1 BWP = 0.0958 BND
11 Eyl 2025	1 BND = 10.4267 BWP	1 BWP = 0.0959 BND
12 Eyl 2025	1 BND = 10.384 BWP	1 BWP = 0.0963 BND
13 Eyl 2025	1 BND = 10.384 BWP	1 BWP = 0.0963 BND
14 Eyl 2025	1 BND = 10.384 BWP	1 BWP = 0.0963 BND
15 Eyl 2025	1 BND = 11.0231 BWP	1 BWP = 0.0907 BND
16 Eyl 2025	1 BND = 10.407 BWP	1 BWP = 0.0961 BND
17 Eyl 2025	1 BND = 10.4072 BWP	1 BWP = 0.0961 BND
18 Eyl 2025	1 BND = 11.1223 BWP	1 BWP = 0.0899 BND
19 Eyl 2025	1 BND = 10.3727 BWP	1 BWP = 0.0964 BND
20 Eyl 2025	1 BND = 10.3727 BWP	1 BWP = 0.0964 BND
21 Eyl 2025	1 BND = 10.3727 BWP	1 BWP = 0.0964 BND
22 Eyl 2025	1 BND = 10.3594 BWP	1 BWP = 0.0965 BND
23 Eyl 2025	1 BND = 11.0225 BWP	1 BWP = 0.0907 BND
24 Eyl 2025	1 BND = 10.3404 BWP	1 BWP = 0.0967 BND
25 Eyl 2025	1 BND = 10.3365 BWP	1 BWP = 0.0967 BND
26 Eyl 2025	1 BND = 10.3617 BWP	1 BWP = 0.0965 BND
27 Eyl 2025	1 BND = 10.3618 BWP	1 BWP = 0.0965 BND
28 Eyl 2025	1 BND = 10.3618 BWP	1 BWP = 0.0965 BND
29 Eyl 2025	1 BND = 10.9155 BWP	1 BWP = 0.0916 BND
30 Eyl 2025	1 BND = 10.9676 BWP	1 BWP = 0.0912 BND

Oct 2025

Tarih	BND-BWP	BWP-BND
01 Eki 2025	1 BND = 10.9742 BWP	1 BWP = 0.0911 BND
02 Eki 2025	1 BND = 10.3116 BWP	1 BWP = 0.097 BND
03 Eki 2025	1 BND = 10.3106 BWP	1 BWP = 0.097 BND
04 Eki 2025	1 BND = 10.3106 BWP	1 BWP = 0.097 BND
05 Eki 2025	1 BND = 10.3106 BWP	1 BWP = 0.097 BND
06 Eki 2025	1 BND = 10.299 BWP	1 BWP = 0.0971 BND
07 Eki 2025	1 BND = 10.2903 BWP	1 BWP = 0.0972 BND
08 Eki 2025	1 BND = 10.2767 BWP	1 BWP = 0.0973 BND
09 Eki 2025	1 BND = 10.2766 BWP	1 BWP = 0.0973 BND
10 Eki 2025	1 BND = 10.9338 BWP	1 BWP = 0.0915 BND
11 Eki 2025	1 BND = 10.9338 BWP	1 BWP = 0.0915 BND
12 Eki 2025	1 BND = 10.9338 BWP	1 BWP = 0.0915 BND
13 Eki 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
14 Eki 2025	1 BND = 10.3425 BWP	1 BWP = 0.0967 BND
15 Eki 2025	1 BND = 10.9829 BWP	1 BWP = 0.0911 BND
16 Eki 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
17 Eki 2025	1 BND = 10.3502 BWP	1 BWP = 0.0966 BND
18 Eki 2025	1 BND = 10.3502 BWP	1 BWP = 0.0966 BND
19 Eki 2025	1 BND = 10.3502 BWP	1 BWP = 0.0966 BND
20 Eki 2025	1 BND = 10.9948 BWP	1 BWP = 0.091 BND
21 Eki 2025	1 BND = 10.282 BWP	1 BWP = 0.0973 BND
22 Eki 2025	1 BND = 11.0583 BWP	1 BWP = 0.0904 BND
23 Eki 2025	1 BND = 10.3135 BWP	1 BWP = 0.097 BND
24 Eki 2025	1 BND = 10.9838 BWP	1 BWP = 0.091 BND
25 Eki 2025	1 BND = 10.9838 BWP	1 BWP = 0.091 BND
26 Eki 2025	1 BND = 10.9838 BWP	1 BWP = 0.091 BND
27 Eki 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
28 Eki 2025	1 BND = 10.9775 BWP	1 BWP = 0.0911 BND
29 Eki 2025	1 BND = 10.2792 BWP	1 BWP = 0.0973 BND
30 Eki 2025	1 BND = 10.3082 BWP	1 BWP = 0.097 BND
31 Eki 2025	1 BND = 10.3237 BWP	1 BWP = 0.0969 BND

Nov 2025

Tarih	BND-BWP	BWP-BND
01 Kas 2025	1 BND = 10.3237 BWP	1 BWP = 0.0969 BND
02 Kas 2025	1 BND = 10.3237 BWP	1 BWP = 0.0969 BND
03 Kas 2025	1 BND = 10.2985 BWP	1 BWP = 0.0971 BND
04 Kas 2025	1 BND = 10.3368 BWP	1 BWP = 0.0967 BND
05 Kas 2025	1 BND = 10.3368 BWP	1 BWP = 0.0967 BND

BND-BWP ve BWP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler