> BND-BWP ve BWP-BND döviz kurları - 2025

BND-BWP ve BWP-BND döviz kurları - 2025

BND-BWP ve BWP-BND döviz kurları

2025 yılı için BND-BWP ve BWP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 10,3361 BWP

1 BWP = 0,0967 BND

1Y 2Y 3Y

BND'den BWP'yeBWP'den BND'E

Jan 2025

Tarih	BND-BWP	BWP-BND
01 Oca 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 Oca 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 Oca 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 Oca 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 Oca 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 Oca 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 Oca 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 Oca 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 Oca 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 Oca 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 Oca 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 Oca 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 Oca 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 Oca 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 Oca 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 Oca 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 Oca 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 Oca 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 Oca 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 Oca 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 Oca 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 Oca 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 Oca 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 Oca 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 Oca 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 Oca 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 Oca 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 Oca 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 Oca 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 Oca 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 Oca 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Tarih	BND-BWP	BWP-BND
01 Şub 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 Şub 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 Şub 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 Şub 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 Şub 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 Şub 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 Şub 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 Şub 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 Şub 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 Şub 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 Şub 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 Şub 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 Şub 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 Şub 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 Şub 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 Şub 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 Şub 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 Şub 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 Şub 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 Şub 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 Şub 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 Şub 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 Şub 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 Şub 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 Şub 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 Şub 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 Şub 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 Şub 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Tarih	BND-BWP	BWP-BND
01 Mar 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 Mar 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 Mar 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 Mar 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 Mar 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 Mar 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 Mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 Mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 Mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 Mar 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 Mar 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 Mar 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 Mar 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 Mar 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 Mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 Mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 Mar 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 Mar 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 Mar 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 Mar 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 Mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 Mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 Mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 Mar 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 Mar 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 Mar 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 Mar 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 Mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 Mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 Mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 Mar 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Tarih	BND-BWP	BWP-BND
01 Nis 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 Nis 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 Nis 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 Nis 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 Nis 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 Nis 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 Nis 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 Nis 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 Nis 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 Nis 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 Nis 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 Nis 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 Nis 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 Nis 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 Nis 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 Nis 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 Nis 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 Nis 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 Nis 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 Nis 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 Nis 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 Nis 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 Nis 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 Nis 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 Nis 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 Nis 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Tarih	BND-BWP	BWP-BND
01 May 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 May 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 May 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 May 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 May 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 May 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 May 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 May 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 May 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 May 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 May 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 May 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 May 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 May 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 May 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 May 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 May 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 May 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 May 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 May 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 May 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 May 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 May 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 May 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 May 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 May 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 May 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 May 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 May 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 May 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 May 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Tarih	BND-BWP	BWP-BND
01 Haz 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 Haz 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 Haz 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 Haz 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 Haz 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 Haz 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 Haz 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 Haz 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 Haz 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 Haz 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 Haz 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 Haz 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 Haz 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 Haz 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND

BND-BWP ve BWP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler