> BND-BRL ve BRL-BND döviz kurları - 2026

BND-BRL ve BRL-BND döviz kurları - 2026

BND-BRL ve BRL-BND döviz kurları

2026 yılı için BND-BRL ve BRL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 4,0508 BRL

1 BRL = 0,2469 BND

1Y 2Y 3Y

BND'den BRL'yeBRL'den BND'E

Jan 2026

Tarih	BND-BRL	BRL-BND
01 Oca 2026	1 BND = 4.2872 BRL	1 BRL = 0.2333 BND
02 Oca 2026	1 BND = 4.2264 BRL	1 BRL = 0.2366 BND
03 Oca 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
04 Oca 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
05 Oca 2026	1 BND = 4.2181 BRL	1 BRL = 0.2371 BND
06 Oca 2026	1 BND = 4.2296 BRL	1 BRL = 0.2364 BND
07 Oca 2026	1 BND = 4.1952 BRL	1 BRL = 0.2384 BND
08 Oca 2026	1 BND = 4.1843 BRL	1 BRL = 0.239 BND
09 Oca 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
10 Oca 2026	1 BND = 4.1751 BRL	1 BRL = 0.2395 BND
11 Oca 2026	1 BND = 4.1726 BRL	1 BRL = 0.2397 BND
12 Oca 2026	1 BND = 4.1649 BRL	1 BRL = 0.2401 BND
13 Oca 2026	1 BND = 4.1795 BRL	1 BRL = 0.2393 BND
14 Oca 2026	1 BND = 4.1758 BRL	1 BRL = 0.2395 BND
15 Oca 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
16 Oca 2026	1 BND = 4.1774 BRL	1 BRL = 0.2394 BND
17 Oca 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
18 Oca 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
19 Oca 2026	1 BND = 4.1799 BRL	1 BRL = 0.2392 BND
20 Oca 2026	1 BND = 4.1995 BRL	1 BRL = 0.2381 BND
21 Oca 2026	1 BND = 4.1756 BRL	1 BRL = 0.2395 BND
22 Oca 2026	1 BND = 4.1413 BRL	1 BRL = 0.2415 BND
23 Oca 2026	1 BND = 4.1393 BRL	1 BRL = 0.2416 BND
24 Oca 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
25 Oca 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
26 Oca 2026	1 BND = 4.1664 BRL	1 BRL = 0.24 BND
27 Oca 2026	1 BND = 4.1679 BRL	1 BRL = 0.2399 BND
28 Oca 2026	1 BND = 4.1207 BRL	1 BRL = 0.2427 BND
29 Oca 2026	1 BND = 4.1141 BRL	1 BRL = 0.2431 BND
30 Oca 2026	1 BND = 4.1231 BRL	1 BRL = 0.2425 BND
31 Oca 2026	1 BND = 4.1186 BRL	1 BRL = 0.2428 BND

Feb 2026

Tarih	BND-BRL	BRL-BND
01 Şub 2026	1 BND = 4.1177 BRL	1 BRL = 0.2429 BND
02 Şub 2026	1 BND = 4.1286 BRL	1 BRL = 0.2422 BND
03 Şub 2026	1 BND = 4.1237 BRL	1 BRL = 0.2425 BND
04 Şub 2026	1 BND = 4.1054 BRL	1 BRL = 0.2436 BND
05 Şub 2026	1 BND = 4.1343 BRL	1 BRL = 0.2419 BND
06 Şub 2026	1 BND = 4.1648 BRL	1 BRL = 0.2401 BND
07 Şub 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
08 Şub 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
09 Şub 2026	1 BND = 4.1038 BRL	1 BRL = 0.2437 BND
10 Şub 2026	1 BND = 4.1126 BRL	1 BRL = 0.2432 BND
11 Şub 2026	1 BND = 4.1025 BRL	1 BRL = 0.2438 BND
12 Şub 2026	1 BND = 4.1115 BRL	1 BRL = 0.2432 BND
13 Şub 2026	1 BND = 4.1288 BRL	1 BRL = 0.2422 BND
14 Şub 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
15 Şub 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
16 Şub 2026	1 BND = 4.1414 BRL	1 BRL = 0.2415 BND
17 Şub 2026	1 BND = 4.1334 BRL	1 BRL = 0.2419 BND
18 Şub 2026	1 BND = 4.1338 BRL	1 BRL = 0.2419 BND
19 Şub 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
20 Şub 2026	1 BND = 4.1053 BRL	1 BRL = 0.2436 BND
21 Şub 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
22 Şub 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
23 Şub 2026	1 BND = 4.0886 BRL	1 BRL = 0.2446 BND
24 Şub 2026	1 BND = 4.0878 BRL	1 BRL = 0.2446 BND
25 Şub 2026	1 BND = 4.056 BRL	1 BRL = 0.2465 BND
26 Şub 2026	1 BND = 4.0587 BRL	1 BRL = 0.2464 BND
27 Şub 2026	1 BND = 4.0709 BRL	1 BRL = 0.2456 BND
28 Şub 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND

Mar 2026

Tarih	BND-BRL	BRL-BND
01 Mar 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND
02 Mar 2026	1 BND = 4.069 BRL	1 BRL = 0.2458 BND
03 Mar 2026	1 BND = 4.0978 BRL	1 BRL = 0.244 BND
04 Mar 2026	1 BND = 4.0956 BRL	1 BRL = 0.2442 BND
05 Mar 2026	1 BND = 4.1101 BRL	1 BRL = 0.2433 BND
06 Mar 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
07 Mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
08 Mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
09 Mar 2026	1 BND = 4.1162 BRL	1 BRL = 0.2429 BND
10 Mar 2026	1 BND = 4.0657 BRL	1 BRL = 0.246 BND
11 Mar 2026	1 BND = 4.0916 BRL	1 BRL = 0.2444 BND
12 Mar 2026	1 BND = 4.0405 BRL	1 BRL = 0.2475 BND
13 Mar 2026	1 BND = 4.086 BRL	1 BRL = 0.2447 BND
14 Mar 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
15 Mar 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
16 Mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
17 Mar 2026	1 BND = 4.0738 BRL	1 BRL = 0.2455 BND
18 Mar 2026	1 BND = 4.0725 BRL	1 BRL = 0.2455 BND
19 Mar 2026	1 BND = 4.1284 BRL	1 BRL = 0.2422 BND
20 Mar 2026	1 BND = 4.1042 BRL	1 BRL = 0.2437 BND
21 Mar 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
22 Mar 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
23 Mar 2026	1 BND = 4.1357 BRL	1 BRL = 0.2418 BND
24 Mar 2026	1 BND = 4.1188 BRL	1 BRL = 0.2428 BND
25 Mar 2026	1 BND = 4.1014 BRL	1 BRL = 0.2438 BND
26 Mar 2026	1 BND = 4.0844 BRL	1 BRL = 0.2448 BND
27 Mar 2026	1 BND = 4.0833 BRL	1 BRL = 0.2449 BND
28 Mar 2026	1 BND = 4.0806 BRL	1 BRL = 0.2451 BND
29 Mar 2026	1 BND = 4.0944 BRL	1 BRL = 0.2442 BND
30 Mar 2026	1 BND = 4.0794 BRL	1 BRL = 0.2451 BND
31 Mar 2026	1 BND = 4.0548 BRL	1 BRL = 0.2466 BND

Apr 2026

Tarih	BND-BRL	BRL-BND
01 Nis 2026	1 BND = 4.038 BRL	1 BRL = 0.2476 BND
02 Nis 2026	1 BND = 4.0175 BRL	1 BRL = 0.2489 BND
03 Nis 2026	1 BND = 4.0131 BRL	1 BRL = 0.2492 BND
04 Nis 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
05 Nis 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
06 Nis 2026	1 BND = 4.0135 BRL	1 BRL = 0.2492 BND
07 Nis 2026	1 BND = 4.0049 BRL	1 BRL = 0.2497 BND
08 Nis 2026	1 BND = 4.0554 BRL	1 BRL = 0.2466 BND
09 Nis 2026	1 BND = 4.0265 BRL	1 BRL = 0.2484 BND
10 Nis 2026	1 BND = 4.0093 BRL	1 BRL = 0.2494 BND
11 Nis 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
12 Nis 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
13 Nis 2026	1 BND = 3.9555 BRL	1 BRL = 0.2528 BND
14 Nis 2026	1 BND = 3.927 BRL	1 BRL = 0.2546 BND
15 Nis 2026	1 BND = 3.9173 BRL	1 BRL = 0.2553 BND
16 Nis 2026	1 BND = 3.9246 BRL	1 BRL = 0.2548 BND
17 Nis 2026	1 BND = 3.9252 BRL	1 BRL = 0.2548 BND
18 Nis 2026	1 BND = 3.9072 BRL	1 BRL = 0.2559 BND
19 Nis 2026	1 BND = 3.9061 BRL	1 BRL = 0.256 BND
20 Nis 2026	1 BND = 3.9621 BRL	1 BRL = 0.2524 BND
21 Nis 2026	1 BND = 3.8996 BRL	1 BRL = 0.2564 BND
22 Nis 2026	1 BND = 3.9037 BRL	1 BRL = 0.2562 BND
23 Nis 2026	1 BND = 3.8895 BRL	1 BRL = 0.2571 BND
24 Nis 2026	1 BND = 3.9663 BRL	1 BRL = 0.2521 BND
25 Nis 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
26 Nis 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
27 Nis 2026	1 BND = 3.9057 BRL	1 BRL = 0.256 BND
28 Nis 2026	1 BND = 3.9039 BRL	1 BRL = 0.2562 BND
29 Nis 2026	1 BND = 3.8938 BRL	1 BRL = 0.2568 BND
30 Nis 2026	1 BND = 3.9158 BRL	1 BRL = 0.2554 BND

May 2026

Tarih	BND-BRL	BRL-BND
01 May 2026	1 BND = 3.8849 BRL	1 BRL = 0.2574 BND
02 May 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
03 May 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
04 May 2026	1 BND = 3.8865 BRL	1 BRL = 0.2573 BND
05 May 2026	1 BND = 3.8861 BRL	1 BRL = 0.2573 BND
06 May 2026	1 BND = 3.8781 BRL	1 BRL = 0.2579 BND
07 May 2026	1 BND = 3.8882 BRL	1 BRL = 0.2572 BND
08 May 2026	1 BND = 3.8733 BRL	1 BRL = 0.2582 BND
09 May 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
10 May 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
11 May 2026	1 BND = 3.8572 BRL	1 BRL = 0.2593 BND
12 May 2026	1 BND = 3.8453 BRL	1 BRL = 0.2601 BND
13 May 2026	1 BND = 3.8463 BRL	1 BRL = 0.26 BND
14 May 2026	1 BND = 3.9365 BRL	1 BRL = 0.254 BND
15 May 2026	1 BND = 3.9323 BRL	1 BRL = 0.2543 BND
16 May 2026	1 BND = 3.948 BRL	1 BRL = 0.2533 BND
17 May 2026	1 BND = 3.948 BRL	1 BRL = 0.2533 BND
18 May 2026	1 BND = 3.9512 BRL	1 BRL = 0.2531 BND
19 May 2026	1 BND = 3.898 BRL	1 BRL = 0.2565 BND
20 May 2026	1 BND = 3.9256 BRL	1 BRL = 0.2547 BND
21 May 2026	1 BND = 3.9174 BRL	1 BRL = 0.2553 BND
22 May 2026	1 BND = 3.9066 BRL	1 BRL = 0.256 BND
23 May 2026	1 BND = 3.9361 BRL	1 BRL = 0.2541 BND
24 May 2026	1 BND = 3.9361 BRL	1 BRL = 0.2541 BND
25 May 2026	1 BND = 3.9314 BRL	1 BRL = 0.2544 BND
26 May 2026	1 BND = 3.9292 BRL	1 BRL = 0.2545 BND
27 May 2026	1 BND = 3.9402 BRL	1 BRL = 0.2538 BND
28 May 2026	1 BND = 3.9541 BRL	1 BRL = 0.2529 BND
29 May 2026	1 BND = 3.9469 BRL	1 BRL = 0.2534 BND
30 May 2026	1 BND = 3.9412 BRL	1 BRL = 0.2537 BND

BND-BRL ve BRL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler