> BND-BRL ve BRL-BND döviz kurları - 2025

BND-BRL ve BRL-BND döviz kurları - 2025

BND-BRL ve BRL-BND döviz kurları

2025 yılı için BND-BRL ve BRL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 4,3635 BRL

1 BRL = 0,2292 BND

1Y 2Y 3Y

BND'den BRL'yeBRL'den BND'E

Jan 2025

Tarih	BND-BRL	BRL-BND
01 Oca 2025	1 BND = 4.5611 BRL	1 BRL = 0.2192 BND
02 Oca 2025	1 BND = 4.559 BRL	1 BRL = 0.2193 BND
03 Oca 2025	1 BND = 4.518 BRL	1 BRL = 0.2213 BND
04 Oca 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
05 Oca 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
06 Oca 2025	1 BND = 4.4837 BRL	1 BRL = 0.223 BND
07 Oca 2025	1 BND = 4.4774 BRL	1 BRL = 0.2233 BND
08 Oca 2025	1 BND = 4.4744 BRL	1 BRL = 0.2235 BND
09 Oca 2025	1 BND = 4.4696 BRL	1 BRL = 0.2237 BND
10 Oca 2025	1 BND = 4.4308 BRL	1 BRL = 0.2257 BND
11 Oca 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
12 Oca 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
13 Oca 2025	1 BND = 4.4343 BRL	1 BRL = 0.2255 BND
14 Oca 2025	1 BND = 4.4287 BRL	1 BRL = 0.2258 BND
15 Oca 2025	1 BND = 4.4192 BRL	1 BRL = 0.2263 BND
16 Oca 2025	1 BND = 4.3912 BRL	1 BRL = 0.2277 BND
17 Oca 2025	1 BND = 4.4442 BRL	1 BRL = 0.225 BND
18 Oca 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
19 Oca 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
20 Oca 2025	1 BND = 4.4393 BRL	1 BRL = 0.2253 BND
21 Oca 2025	1 BND = 4.4481 BRL	1 BRL = 0.2248 BND
22 Oca 2025	1 BND = 4.4418 BRL	1 BRL = 0.2251 BND
23 Oca 2025	1 BND = 4.3893 BRL	1 BRL = 0.2278 BND
24 Oca 2025	1 BND = 4.382 BRL	1 BRL = 0.2282 BND
25 Oca 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
26 Oca 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
27 Oca 2025	1 BND = 4.4223 BRL	1 BRL = 0.2261 BND
28 Oca 2025	1 BND = 4.3652 BRL	1 BRL = 0.2291 BND
29 Oca 2025	1 BND = 4.3251 BRL	1 BRL = 0.2312 BND
30 Oca 2025	1 BND = 4.3724 BRL	1 BRL = 0.2287 BND
31 Oca 2025	1 BND = 4.3258 BRL	1 BRL = 0.2312 BND

Feb 2025

Tarih	BND-BRL	BRL-BND
01 Şub 2025	1 BND = 4.3065 BRL	1 BRL = 0.2322 BND
02 Şub 2025	1 BND = 4.2993 BRL	1 BRL = 0.2326 BND
03 Şub 2025	1 BND = 4.2847 BRL	1 BRL = 0.2334 BND
04 Şub 2025	1 BND = 4.2814 BRL	1 BRL = 0.2336 BND
05 Şub 2025	1 BND = 4.2858 BRL	1 BRL = 0.2333 BND
06 Şub 2025	1 BND = 4.295 BRL	1 BRL = 0.2328 BND
07 Şub 2025	1 BND = 4.268 BRL	1 BRL = 0.2343 BND
08 Şub 2025	1 BND = 4.2797 BRL	1 BRL = 0.2337 BND
09 Şub 2025	1 BND = 4.2799 BRL	1 BRL = 0.2336 BND
10 Şub 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
11 Şub 2025	1 BND = 4.272 BRL	1 BRL = 0.2341 BND
12 Şub 2025	1 BND = 4.2595 BRL	1 BRL = 0.2348 BND
13 Şub 2025	1 BND = 4.2724 BRL	1 BRL = 0.2341 BND
14 Şub 2025	1 BND = 4.2738 BRL	1 BRL = 0.234 BND
15 Şub 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
16 Şub 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
17 Şub 2025	1 BND = 4.257 BRL	1 BRL = 0.2349 BND
18 Şub 2025	1 BND = 4.2483 BRL	1 BRL = 0.2354 BND
19 Şub 2025	1 BND = 4.2596 BRL	1 BRL = 0.2348 BND
20 Şub 2025	1 BND = 4.2567 BRL	1 BRL = 0.2349 BND
21 Şub 2025	1 BND = 4.2714 BRL	1 BRL = 0.2341 BND
22 Şub 2025	1 BND = 4.287 BRL	1 BRL = 0.2333 BND
23 Şub 2025	1 BND = 4.2871 BRL	1 BRL = 0.2333 BND
24 Şub 2025	1 BND = 4.2755 BRL	1 BRL = 0.2339 BND
25 Şub 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
26 Şub 2025	1 BND = 4.296 BRL	1 BRL = 0.2328 BND
27 Şub 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
28 Şub 2025	1 BND = 4.3318 BRL	1 BRL = 0.2308 BND

Mar 2025

Tarih	BND-BRL	BRL-BND
01 Mar 2025	1 BND = 4.3675 BRL	1 BRL = 0.229 BND
02 Mar 2025	1 BND = 4.3566 BRL	1 BRL = 0.2295 BND
03 Mar 2025	1 BND = 4.4018 BRL	1 BRL = 0.2272 BND
04 Mar 2025	1 BND = 4.5723 BRL	1 BRL = 0.2187 BND
05 Mar 2025	1 BND = 4.409 BRL	1 BRL = 0.2268 BND
06 Mar 2025	1 BND = 4.3143 BRL	1 BRL = 0.2318 BND
07 Mar 2025	1 BND = 4.3328 BRL	1 BRL = 0.2308 BND
08 Mar 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
09 Mar 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
10 Mar 2025	1 BND = 4.3575 BRL	1 BRL = 0.2295 BND
11 Mar 2025	1 BND = 4.3864 BRL	1 BRL = 0.228 BND
12 Mar 2025	1 BND = 4.3631 BRL	1 BRL = 0.2292 BND
13 Mar 2025	1 BND = 4.352 BRL	1 BRL = 0.2298 BND
14 Mar 2025	1 BND = 4.3284 BRL	1 BRL = 0.231 BND
15 Mar 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
16 Mar 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
17 Mar 2025	1 BND = 4.2863 BRL	1 BRL = 0.2333 BND
18 Mar 2025	1 BND = 4.2843 BRL	1 BRL = 0.2334 BND
19 Mar 2025	1 BND = 4.2642 BRL	1 BRL = 0.2345 BND
20 Mar 2025	1 BND = 4.238 BRL	1 BRL = 0.236 BND
21 Mar 2025	1 BND = 4.2907 BRL	1 BRL = 0.2331 BND
22 Mar 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
23 Mar 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
24 Mar 2025	1 BND = 4.2795 BRL	1 BRL = 0.2337 BND
25 Mar 2025	1 BND = 4.3035 BRL	1 BRL = 0.2324 BND
26 Mar 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
27 Mar 2025	1 BND = 4.3009 BRL	1 BRL = 0.2325 BND
28 Mar 2025	1 BND = 4.2895 BRL	1 BRL = 0.2331 BND
29 Mar 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
30 Mar 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
31 Mar 2025	1 BND = 4.2917 BRL	1 BRL = 0.233 BND

Apr 2025

Tarih	BND-BRL	BRL-BND
01 Nis 2025	1 BND = 4.2553 BRL	1 BRL = 0.235 BND
02 Nis 2025	1 BND = 4.2297 BRL	1 BRL = 0.2364 BND
03 Nis 2025	1 BND = 4.3002 BRL	1 BRL = 0.2325 BND
04 Nis 2025	1 BND = 4.2208 BRL	1 BRL = 0.2369 BND
05 Nis 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
06 Nis 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
07 Nis 2025	1 BND = 4.3609 BRL	1 BRL = 0.2293 BND
08 Nis 2025	1 BND = 4.3826 BRL	1 BRL = 0.2282 BND
09 Nis 2025	1 BND = 4.4683 BRL	1 BRL = 0.2238 BND
10 Nis 2025	1 BND = 4.3565 BRL	1 BRL = 0.2295 BND
11 Nis 2025	1 BND = 4.4566 BRL	1 BRL = 0.2244 BND
12 Nis 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
13 Nis 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
14 Nis 2025	1 BND = 4.4593 BRL	1 BRL = 0.2242 BND
15 Nis 2025	1 BND = 4.4468 BRL	1 BRL = 0.2249 BND
16 Nis 2025	1 BND = 4.5373 BRL	1 BRL = 0.2204 BND
17 Nis 2025	1 BND = 4.4856 BRL	1 BRL = 0.2229 BND
18 Nis 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
19 Nis 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
20 Nis 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
21 Nis 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
22 Nis 2025	1 BND = 4.4411 BRL	1 BRL = 0.2252 BND
23 Nis 2025	1 BND = 4.3466 BRL	1 BRL = 0.2301 BND
24 Nis 2025	1 BND = 4.3858 BRL	1 BRL = 0.228 BND
25 Nis 2025	1 BND = 4.3256 BRL	1 BRL = 0.2312 BND
26 Nis 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND
27 Nis 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND
28 Nis 2025	1 BND = 4.3353 BRL	1 BRL = 0.2307 BND
29 Nis 2025	1 BND = 4.3183 BRL	1 BRL = 0.2316 BND
30 Nis 2025	1 BND = 4.3029 BRL	1 BRL = 0.2324 BND

May 2025

Tarih	BND-BRL	BRL-BND
01 May 2025	1 BND = 4.3469 BRL	1 BRL = 0.23 BND
02 May 2025	1 BND = 4.4179 BRL	1 BRL = 0.2264 BND
03 May 2025	1 BND = 4.3491 BRL	1 BRL = 0.2299 BND
04 May 2025	1 BND = 4.3491 BRL	1 BRL = 0.2299 BND
05 May 2025	1 BND = 4.3919 BRL	1 BRL = 0.2277 BND
06 May 2025	1 BND = 4.4103 BRL	1 BRL = 0.2267 BND
07 May 2025	1 BND = 4.4255 BRL	1 BRL = 0.226 BND
08 May 2025	1 BND = 4.4354 BRL	1 BRL = 0.2255 BND
09 May 2025	1 BND = 4.3584 BRL	1 BRL = 0.2294 BND
10 May 2025	1 BND = 4.3526 BRL	1 BRL = 0.2297 BND
11 May 2025	1 BND = 4.3542 BRL	1 BRL = 0.2297 BND
12 May 2025	1 BND = 4.3309 BRL	1 BRL = 0.2309 BND
13 May 2025	1 BND = 4.3497 BRL	1 BRL = 0.2299 BND
14 May 2025	1 BND = 4.319 BRL	1 BRL = 0.2315 BND
15 May 2025	1 BND = 4.3289 BRL	1 BRL = 0.231 BND
16 May 2025	1 BND = 4.3781 BRL	1 BRL = 0.2284 BND
17 May 2025	1 BND = 4.3473 BRL	1 BRL = 0.23 BND
18 May 2025	1 BND = 4.3473 BRL	1 BRL = 0.23 BND
19 May 2025	1 BND = 4.3726 BRL	1 BRL = 0.2287 BND
20 May 2025	1 BND = 4.3589 BRL	1 BRL = 0.2294 BND
21 May 2025	1 BND = 4.4139 BRL	1 BRL = 0.2266 BND
22 May 2025	1 BND = 4.3751 BRL	1 BRL = 0.2286 BND
23 May 2025	1 BND = 4.4645 BRL	1 BRL = 0.224 BND
24 May 2025	1 BND = 4.3969 BRL	1 BRL = 0.2274 BND
25 May 2025	1 BND = 4.3969 BRL	1 BRL = 0.2274 BND
26 May 2025	1 BND = 4.422 BRL	1 BRL = 0.2261 BND
27 May 2025	1 BND = 4.4046 BRL	1 BRL = 0.227 BND
28 May 2025	1 BND = 4.3792 BRL	1 BRL = 0.2284 BND
29 May 2025	1 BND = 4.4112 BRL	1 BRL = 0.2267 BND
30 May 2025	1 BND = 4.3907 BRL	1 BRL = 0.2278 BND
31 May 2025	1 BND = 4.4413 BRL	1 BRL = 0.2252 BND

Jun 2025

Tarih	BND-BRL	BRL-BND
01 Haz 2025	1 BND = 4.4473 BRL	1 BRL = 0.2249 BND
02 Haz 2025	1 BND = 4.4516 BRL	1 BRL = 0.2246 BND
03 Haz 2025	1 BND = 4.4015 BRL	1 BRL = 0.2272 BND
04 Haz 2025	1 BND = 4.3572 BRL	1 BRL = 0.2295 BND
05 Haz 2025	1 BND = 4.387 BRL	1 BRL = 0.2279 BND
06 Haz 2025	1 BND = 4.3478 BRL	1 BRL = 0.23 BND
07 Haz 2025	1 BND = 4.315 BRL	1 BRL = 0.2317 BND
08 Haz 2025	1 BND = 4.315 BRL	1 BRL = 0.2317 BND
09 Haz 2025	1 BND = 4.3234 BRL	1 BRL = 0.2313 BND
10 Haz 2025	1 BND = 4.333 BRL	1 BRL = 0.2308 BND
11 Haz 2025	1 BND = 4.3335 BRL	1 BRL = 0.2308 BND
12 Haz 2025	1 BND = 4.3299 BRL	1 BRL = 0.231 BND
13 Haz 2025	1 BND = 4.3087 BRL	1 BRL = 0.2321 BND
14 Haz 2025	1 BND = 4.3356 BRL	1 BRL = 0.2306 BND
15 Haz 2025	1 BND = 4.3356 BRL	1 BRL = 0.2306 BND

BND-BRL ve BRL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler