currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-BRL ve BRL-BND döviz kurları - 2024

BND-BRL ve BRL-BND döviz kurları - 2024

BND-BRL ve BRL-BND döviz kurları

2024 yılı için BND-BRL ve BRL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BND = 3,965 BRL
1 BRL = 0,2522 BND
1Y 2Y 3Y

Jan 2024

TarihBND-BRLBRL-BND
01 Oca 2024 1 BND = 3.6687 BRL 1 BRL = 0.2726 BND
02 Oca 2024 1 BND = 3.6875 BRL 1 BRL = 0.2712 BND
03 Oca 2024 1 BND = 3.7158 BRL 1 BRL = 0.2691 BND
04 Oca 2024 1 BND = 3.6948 BRL 1 BRL = 0.2706 BND
05 Oca 2024 1 BND = 3.6931 BRL 1 BRL = 0.2708 BND
06 Oca 2024 1 BND = 3.6776 BRL 1 BRL = 0.2719 BND
07 Oca 2024 1 BND = 3.6754 BRL 1 BRL = 0.2721 BND
08 Oca 2024 1 BND = 3.6795 BRL 1 BRL = 0.2718 BND
09 Oca 2024 1 BND = 3.6741 BRL 1 BRL = 0.2722 BND
10 Oca 2024 1 BND = 3.6729 BRL 1 BRL = 0.2723 BND
11 Oca 2024 1 BND = 3.6683 BRL 1 BRL = 0.2726 BND
12 Oca 2024 1 BND = 3.6509 BRL 1 BRL = 0.2739 BND
13 Oca 2024 1 BND = 3.649 BRL 1 BRL = 0.274 BND
14 Oca 2024 1 BND = 3.649 BRL 1 BRL = 0.274 BND
15 Oca 2024 1 BND = 3.661 BRL 1 BRL = 0.2731 BND
16 Oca 2024 1 BND = 3.6484 BRL 1 BRL = 0.2741 BND
17 Oca 2024 1 BND = 3.6678 BRL 1 BRL = 0.2726 BND
18 Oca 2024 1 BND = 3.6641 BRL 1 BRL = 0.2729 BND
19 Oca 2024 1 BND = 3.6575 BRL 1 BRL = 0.2734 BND
20 Oca 2024 1 BND = 3.6771 BRL 1 BRL = 0.2719 BND
21 Oca 2024 1 BND = 3.6864 BRL 1 BRL = 0.2713 BND
22 Oca 2024 1 BND = 3.683 BRL 1 BRL = 0.2715 BND
23 Oca 2024 1 BND = 3.7034 BRL 1 BRL = 0.27 BND
24 Oca 2024 1 BND = 3.6721 BRL 1 BRL = 0.2723 BND
25 Oca 2024 1 BND = 3.6749 BRL 1 BRL = 0.2721 BND
26 Oca 2024 1 BND = 3.6626 BRL 1 BRL = 0.273 BND
27 Oca 2024 1 BND = 3.6699 BRL 1 BRL = 0.2725 BND
28 Oca 2024 1 BND = 3.6651 BRL 1 BRL = 0.2728 BND
29 Oca 2024 1 BND = 3.6601 BRL 1 BRL = 0.2732 BND
30 Oca 2024 1 BND = 3.697 BRL 1 BRL = 0.2705 BND
31 Oca 2024 1 BND = 3.7007 BRL 1 BRL = 0.2702 BND

Feb 2024

TarihBND-BRLBRL-BND
01 Şub 2024 1 BND = 3.6903 BRL 1 BRL = 0.271 BND
02 Şub 2024 1 BND = 3.6796 BRL 1 BRL = 0.2718 BND
03 Şub 2024 1 BND = 3.6779 BRL 1 BRL = 0.2719 BND
04 Şub 2024 1 BND = 3.6951 BRL 1 BRL = 0.2706 BND
05 Şub 2024 1 BND = 3.7097 BRL 1 BRL = 0.2696 BND
06 Şub 2024 1 BND = 3.6882 BRL 1 BRL = 0.2711 BND
07 Şub 2024 1 BND = 3.6948 BRL 1 BRL = 0.2707 BND
08 Şub 2024 1 BND = 3.6949 BRL 1 BRL = 0.2706 BND
09 Şub 2024 1 BND = 3.6986 BRL 1 BRL = 0.2704 BND
10 Şub 2024 1 BND = 3.6835 BRL 1 BRL = 0.2715 BND
11 Şub 2024 1 BND = 3.6843 BRL 1 BRL = 0.2714 BND
12 Şub 2024 1 BND = 3.6838 BRL 1 BRL = 0.2715 BND
13 Şub 2024 1 BND = 3.6826 BRL 1 BRL = 0.2716 BND
14 Şub 2024 1 BND = 3.6701 BRL 1 BRL = 0.2725 BND
15 Şub 2024 1 BND = 3.6902 BRL 1 BRL = 0.271 BND
16 Şub 2024 1 BND = 3.6944 BRL 1 BRL = 0.2707 BND
17 Şub 2024 1 BND = 3.6894 BRL 1 BRL = 0.271 BND
18 Şub 2024 1 BND = 3.6904 BRL 1 BRL = 0.271 BND
19 Şub 2024 1 BND = 3.6858 BRL 1 BRL = 0.2713 BND
20 Şub 2024 1 BND = 3.6782 BRL 1 BRL = 0.2719 BND
21 Şub 2024 1 BND = 3.6629 BRL 1 BRL = 0.273 BND
22 Şub 2024 1 BND = 3.6781 BRL 1 BRL = 0.2719 BND
23 Şub 2024 1 BND = 3.6929 BRL 1 BRL = 0.2708 BND
24 Şub 2024 1 BND = 3.6903 BRL 1 BRL = 0.271 BND
25 Şub 2024 1 BND = 3.7182 BRL 1 BRL = 0.2689 BND
26 Şub 2024 1 BND = 3.7129 BRL 1 BRL = 0.2693 BND
27 Şub 2024 1 BND = 3.7007 BRL 1 BRL = 0.2702 BND
28 Şub 2024 1 BND = 3.6757 BRL 1 BRL = 0.2721 BND
29 Şub 2024 1 BND = 3.7122 BRL 1 BRL = 0.2694 BND

Mar 2024

TarihBND-BRLBRL-BND
01 Mar 2024 1 BND = 3.6895 BRL 1 BRL = 0.271 BND
02 Mar 2024 1 BND = 3.6906 BRL 1 BRL = 0.271 BND
03 Mar 2024 1 BND = 3.6922 BRL 1 BRL = 0.2708 BND
04 Mar 2024 1 BND = 3.687 BRL 1 BRL = 0.2712 BND
05 Mar 2024 1 BND = 3.6819 BRL 1 BRL = 0.2716 BND
06 Mar 2024 1 BND = 3.6857 BRL 1 BRL = 0.2713 BND
07 Mar 2024 1 BND = 3.6988 BRL 1 BRL = 0.2704 BND
08 Mar 2024 1 BND = 3.7325 BRL 1 BRL = 0.2679 BND
09 Mar 2024 1 BND = 3.707 BRL 1 BRL = 0.2698 BND
10 Mar 2024 1 BND = 3.7446 BRL 1 BRL = 0.2671 BND
11 Mar 2024 1 BND = 3.7525 BRL 1 BRL = 0.2665 BND
12 Mar 2024 1 BND = 3.7477 BRL 1 BRL = 0.2668 BND
13 Mar 2024 1 BND = 3.7379 BRL 1 BRL = 0.2675 BND
14 Mar 2024 1 BND = 3.7309 BRL 1 BRL = 0.268 BND
15 Mar 2024 1 BND = 3.7365 BRL 1 BRL = 0.2676 BND
16 Mar 2024 1 BND = 3.732 BRL 1 BRL = 0.268 BND
17 Mar 2024 1 BND = 3.7358 BRL 1 BRL = 0.2677 BND
18 Mar 2024 1 BND = 3.7334 BRL 1 BRL = 0.2678 BND
19 Mar 2024 1 BND = 3.7598 BRL 1 BRL = 0.266 BND
20 Mar 2024 1 BND = 3.7321 BRL 1 BRL = 0.2679 BND
21 Mar 2024 1 BND = 3.7095 BRL 1 BRL = 0.2696 BND
22 Mar 2024 1 BND = 3.7085 BRL 1 BRL = 0.2697 BND
23 Mar 2024 1 BND = 3.686 BRL 1 BRL = 0.2713 BND
24 Mar 2024 1 BND = 3.7233 BRL 1 BRL = 0.2686 BND
25 Mar 2024 1 BND = 3.7075 BRL 1 BRL = 0.2697 BND
26 Mar 2024 1 BND = 3.7038 BRL 1 BRL = 0.27 BND
27 Mar 2024 1 BND = 3.6996 BRL 1 BRL = 0.2703 BND
28 Mar 2024 1 BND = 3.7031 BRL 1 BRL = 0.27 BND
29 Mar 2024 1 BND = 3.7184 BRL 1 BRL = 0.2689 BND
30 Mar 2024 1 BND = 3.7229 BRL 1 BRL = 0.2686 BND
31 Mar 2024 1 BND = 3.7229 BRL 1 BRL = 0.2686 BND

Apr 2024

TarihBND-BRLBRL-BND
01 Nis 2024 1 BND = 3.7243 BRL 1 BRL = 0.2685 BND
02 Nis 2024 1 BND = 3.7195 BRL 1 BRL = 0.2689 BND
03 Nis 2024 1 BND = 3.7548 BRL 1 BRL = 0.2663 BND
04 Nis 2024 1 BND = 3.745 BRL 1 BRL = 0.267 BND
05 Nis 2024 1 BND = 3.7403 BRL 1 BRL = 0.2674 BND
06 Nis 2024 1 BND = 3.7534 BRL 1 BRL = 0.2664 BND
07 Nis 2024 1 BND = 3.7639 BRL 1 BRL = 0.2657 BND
08 Nis 2024 1 BND = 3.7512 BRL 1 BRL = 0.2666 BND
09 Nis 2024 1 BND = 3.7257 BRL 1 BRL = 0.2684 BND
10 Nis 2024 1 BND = 3.7181 BRL 1 BRL = 0.269 BND
11 Nis 2024 1 BND = 3.7502 BRL 1 BRL = 0.2667 BND
12 Nis 2024 1 BND = 3.7607 BRL 1 BRL = 0.2659 BND
13 Nis 2024 1 BND = 3.7662 BRL 1 BRL = 0.2655 BND
14 Nis 2024 1 BND = 3.7735 BRL 1 BRL = 0.265 BND
15 Nis 2024 1 BND = 3.7639 BRL 1 BRL = 0.2657 BND
16 Nis 2024 1 BND = 3.8269 BRL 1 BRL = 0.2613 BND
17 Nis 2024 1 BND = 3.8676 BRL 1 BRL = 0.2586 BND
18 Nis 2024 1 BND = 3.8594 BRL 1 BRL = 0.2591 BND
19 Nis 2024 1 BND = 3.8639 BRL 1 BRL = 0.2588 BND
20 Nis 2024 1 BND = 3.8481 BRL 1 BRL = 0.2599 BND
21 Nis 2024 1 BND = 3.8279 BRL 1 BRL = 0.2612 BND
22 Nis 2024 1 BND = 3.8194 BRL 1 BRL = 0.2618 BND
23 Nis 2024 1 BND = 3.8045 BRL 1 BRL = 0.2628 BND
24 Nis 2024 1 BND = 3.7775 BRL 1 BRL = 0.2647 BND
25 Nis 2024 1 BND = 3.7776 BRL 1 BRL = 0.2647 BND
26 Nis 2024 1 BND = 3.7897 BRL 1 BRL = 0.2639 BND
27 Nis 2024 1 BND = 3.7905 BRL 1 BRL = 0.2638 BND
28 Nis 2024 1 BND = 3.7496 BRL 1 BRL = 0.2667 BND
29 Nis 2024 1 BND = 3.756 BRL 1 BRL = 0.2662 BND
30 Nis 2024 1 BND = 3.7652 BRL 1 BRL = 0.2656 BND

May 2024

TarihBND-BRLBRL-BND
01 May 2024 1 BND = 3.8071 BRL 1 BRL = 0.2627 BND
02 May 2024 1 BND = 3.7805 BRL 1 BRL = 0.2645 BND
03 May 2024 1 BND = 3.7775 BRL 1 BRL = 0.2647 BND
04 May 2024 1 BND = 3.7623 BRL 1 BRL = 0.2658 BND
05 May 2024 1 BND = 3.7623 BRL 1 BRL = 0.2658 BND
06 May 2024 1 BND = 3.7612 BRL 1 BRL = 0.2659 BND
07 May 2024 1 BND = 3.7506 BRL 1 BRL = 0.2666 BND
08 May 2024 1 BND = 3.7553 BRL 1 BRL = 0.2663 BND
09 May 2024 1 BND = 3.7979 BRL 1 BRL = 0.2633 BND
10 May 2024 1 BND = 3.7926 BRL 1 BRL = 0.2637 BND
11 May 2024 1 BND = 3.8096 BRL 1 BRL = 0.2625 BND
12 May 2024 1 BND = 3.8129 BRL 1 BRL = 0.2623 BND
13 May 2024 1 BND = 3.7936 BRL 1 BRL = 0.2636 BND
14 May 2024 1 BND = 3.7943 BRL 1 BRL = 0.2636 BND
15 May 2024 1 BND = 3.8236 BRL 1 BRL = 0.2615 BND
16 May 2024 1 BND = 3.8092 BRL 1 BRL = 0.2625 BND
17 May 2024 1 BND = 3.8099 BRL 1 BRL = 0.2625 BND
18 May 2024 1 BND = 3.8076 BRL 1 BRL = 0.2626 BND
19 May 2024 1 BND = 3.8076 BRL 1 BRL = 0.2626 BND
20 May 2024 1 BND = 3.8015 BRL 1 BRL = 0.2631 BND
21 May 2024 1 BND = 3.7815 BRL 1 BRL = 0.2644 BND
22 May 2024 1 BND = 3.8094 BRL 1 BRL = 0.2625 BND
23 May 2024 1 BND = 3.8069 BRL 1 BRL = 0.2627 BND
24 May 2024 1 BND = 3.8044 BRL 1 BRL = 0.2629 BND
25 May 2024 1 BND = 3.8101 BRL 1 BRL = 0.2625 BND
26 May 2024 1 BND = 3.8313 BRL 1 BRL = 0.261 BND
27 May 2024 1 BND = 3.8296 BRL 1 BRL = 0.2611 BND
28 May 2024 1 BND = 3.8237 BRL 1 BRL = 0.2615 BND
29 May 2024 1 BND = 3.831 BRL 1 BRL = 0.261 BND
30 May 2024 1 BND = 3.8511 BRL 1 BRL = 0.2597 BND
31 May 2024 1 BND = 3.8513 BRL 1 BRL = 0.2597 BND

Jun 2024

TarihBND-BRLBRL-BND
01 Haz 2024 1 BND = 3.8837 BRL 1 BRL = 0.2575 BND
02 Haz 2024 1 BND = 3.8837 BRL 1 BRL = 0.2575 BND
03 Haz 2024 1 BND = 3.8981 BRL 1 BRL = 0.2565 BND
04 Haz 2024 1 BND = 3.9139 BRL 1 BRL = 0.2555 BND
05 Haz 2024 1 BND = 3.9055 BRL 1 BRL = 0.256 BND
06 Haz 2024 1 BND = 3.933 BRL 1 BRL = 0.2543 BND
07 Haz 2024 1 BND = 3.8995 BRL 1 BRL = 0.2564 BND
08 Haz 2024 1 BND = 3.9085 BRL 1 BRL = 0.2559 BND
09 Haz 2024 1 BND = 3.9465 BRL 1 BRL = 0.2534 BND
10 Haz 2024 1 BND = 3.9308 BRL 1 BRL = 0.2544 BND
11 Haz 2024 1 BND = 3.9494 BRL 1 BRL = 0.2532 BND
12 Haz 2024 1 BND = 3.977 BRL 1 BRL = 0.2514 BND
13 Haz 2024 1 BND = 4.0052 BRL 1 BRL = 0.2497 BND
14 Haz 2024 1 BND = 3.9568 BRL 1 BRL = 0.2527 BND
15 Haz 2024 1 BND = 3.9622 BRL 1 BRL = 0.2524 BND
16 Haz 2024 1 BND = 3.982 BRL 1 BRL = 0.2511 BND
17 Haz 2024 1 BND = 3.9969 BRL 1 BRL = 0.2502 BND
18 Haz 2024 1 BND = 4.0144 BRL 1 BRL = 0.2491 BND
19 Haz 2024 1 BND = 4.0297 BRL 1 BRL = 0.2482 BND
20 Haz 2024 1 BND = 3.9979 BRL 1 BRL = 0.2501 BND
21 Haz 2024 1 BND = 4.0191 BRL 1 BRL = 0.2488 BND
22 Haz 2024 1 BND = 4.0258 BRL 1 BRL = 0.2484 BND
23 Haz 2024 1 BND = 4.0179 BRL 1 BRL = 0.2489 BND
24 Haz 2024 1 BND = 4.0129 BRL 1 BRL = 0.2492 BND
25 Haz 2024 1 BND = 4.0019 BRL 1 BRL = 0.2499 BND
26 Haz 2024 1 BND = 4.041 BRL 1 BRL = 0.2475 BND
27 Haz 2024 1 BND = 4.0524 BRL 1 BRL = 0.2468 BND
28 Haz 2024 1 BND = 4.0604 BRL 1 BRL = 0.2463 BND
29 Haz 2024 1 BND = 4.1271 BRL 1 BRL = 0.2423 BND
30 Haz 2024 1 BND = 4.1311 BRL 1 BRL = 0.2421 BND

Jul 2024

TarihBND-BRLBRL-BND
01 Tem 2024 1 BND = 4.1194 BRL 1 BRL = 0.2428 BND
02 Tem 2024 1 BND = 4.1452 BRL 1 BRL = 0.2412 BND
03 Tem 2024 1 BND = 4.1692 BRL 1 BRL = 0.2399 BND
04 Tem 2024 1 BND = 4.0641 BRL 1 BRL = 0.2461 BND
05 Tem 2024 1 BND = 4.0694 BRL 1 BRL = 0.2457 BND
06 Tem 2024 1 BND = 4.0667 BRL 1 BRL = 0.2459 BND
07 Tem 2024 1 BND = 4.0554 BRL 1 BRL = 0.2466 BND
08 Tem 2024 1 BND = 4.0546 BRL 1 BRL = 0.2466 BND
09 Tem 2024 1 BND = 4.0473 BRL 1 BRL = 0.2471 BND
10 Tem 2024 1 BND = 4.0048 BRL 1 BRL = 0.2497 BND
11 Tem 2024 1 BND = 4.0236 BRL 1 BRL = 0.2485 BND
12 Tem 2024 1 BND = 4.0372 BRL 1 BRL = 0.2477 BND
13 Tem 2024 1 BND = 4.0496 BRL 1 BRL = 0.2469 BND
14 Tem 2024 1 BND = 4.055 BRL 1 BRL = 0.2466 BND
15 Tem 2024 1 BND = 4.057 BRL 1 BRL = 0.2465 BND
16 Tem 2024 1 BND = 4.0395 BRL 1 BRL = 0.2476 BND
17 Tem 2024 1 BND = 4.0593 BRL 1 BRL = 0.2463 BND
18 Tem 2024 1 BND = 4.1051 BRL 1 BRL = 0.2436 BND
19 Tem 2024 1 BND = 4.1225 BRL 1 BRL = 0.2426 BND
20 Tem 2024 1 BND = 4.1659 BRL 1 BRL = 0.24 BND
21 Tem 2024 1 BND = 4.1662 BRL 1 BRL = 0.24 BND
22 Tem 2024 1 BND = 4.1568 BRL 1 BRL = 0.2406 BND
23 Tem 2024 1 BND = 4.1493 BRL 1 BRL = 0.241 BND
24 Tem 2024 1 BND = 4.1691 BRL 1 BRL = 0.2399 BND
25 Tem 2024 1 BND = 4.2272 BRL 1 BRL = 0.2366 BND
26 Tem 2024 1 BND = 4.1971 BRL 1 BRL = 0.2383 BND
27 Tem 2024 1 BND = 4.2006 BRL 1 BRL = 0.2381 BND
28 Tem 2024 1 BND = 4.2059 BRL 1 BRL = 0.2378 BND
29 Tem 2024 1 BND = 4.2079 BRL 1 BRL = 0.2376 BND
30 Tem 2024 1 BND = 4.184 BRL 1 BRL = 0.239 BND
31 Tem 2024 1 BND = 4.2087 BRL 1 BRL = 0.2376 BND

Aug 2024

TarihBND-BRLBRL-BND
01 Ağu 2024 1 BND = 4.2403 BRL 1 BRL = 0.2358 BND
02 Ağu 2024 1 BND = 4.3297 BRL 1 BRL = 0.231 BND
03 Ağu 2024 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
04 Ağu 2024 1 BND = 4.3415 BRL 1 BRL = 0.2303 BND
05 Ağu 2024 1 BND = 4.4097 BRL 1 BRL = 0.2268 BND
06 Ağu 2024 1 BND = 4.2748 BRL 1 BRL = 0.2339 BND
07 Ağu 2024 1 BND = 4.2424 BRL 1 BRL = 0.2357 BND
08 Ağu 2024 1 BND = 4.2518 BRL 1 BRL = 0.2352 BND
09 Ağu 2024 1 BND = 4.182 BRL 1 BRL = 0.2391 BND
10 Ağu 2024 1 BND = 4.1564 BRL 1 BRL = 0.2406 BND
11 Ağu 2024 1 BND = 4.1613 BRL 1 BRL = 0.2403 BND
12 Ağu 2024 1 BND = 4.1521 BRL 1 BRL = 0.2408 BND
13 Ağu 2024 1 BND = 4.1458 BRL 1 BRL = 0.2412 BND
14 Ağu 2024 1 BND = 4.1454 BRL 1 BRL = 0.2412 BND
15 Ağu 2024 1 BND = 4.1466 BRL 1 BRL = 0.2412 BND
16 Ağu 2024 1 BND = 4.1459 BRL 1 BRL = 0.2412 BND
17 Ağu 2024 1 BND = 4.1652 BRL 1 BRL = 0.2401 BND
18 Ağu 2024 1 BND = 4.1652 BRL 1 BRL = 0.2401 BND
19 Ağu 2024 1 BND = 4.1614 BRL 1 BRL = 0.2403 BND
20 Ağu 2024 1 BND = 4.1683 BRL 1 BRL = 0.2399 BND
21 Ağu 2024 1 BND = 4.1907 BRL 1 BRL = 0.2386 BND
22 Ağu 2024 1 BND = 4.2206 BRL 1 BRL = 0.2369 BND
23 Ağu 2024 1 BND = 4.2577 BRL 1 BRL = 0.2349 BND
24 Ağu 2024 1 BND = 4.2271 BRL 1 BRL = 0.2366 BND
25 Ağu 2024 1 BND = 4.2719 BRL 1 BRL = 0.2341 BND
26 Ağu 2024 1 BND = 4.2107 BRL 1 BRL = 0.2375 BND
27 Ağu 2024 1 BND = 4.2073 BRL 1 BRL = 0.2377 BND
28 Ağu 2024 1 BND = 4.2505 BRL 1 BRL = 0.2353 BND
29 Ağu 2024 1 BND = 4.2917 BRL 1 BRL = 0.233 BND
30 Ağu 2024 1 BND = 4.3048 BRL 1 BRL = 0.2323 BND
31 Ağu 2024 1 BND = 4.3057 BRL 1 BRL = 0.2322 BND

Sep 2024

TarihBND-BRLBRL-BND
01 Eyl 2024 1 BND = 4.2996 BRL 1 BRL = 0.2326 BND
02 Eyl 2024 1 BND = 4.3085 BRL 1 BRL = 0.2321 BND
03 Eyl 2024 1 BND = 4.2917 BRL 1 BRL = 0.233 BND
04 Eyl 2024 1 BND = 4.3258 BRL 1 BRL = 0.2312 BND
05 Eyl 2024 1 BND = 4.3238 BRL 1 BRL = 0.2313 BND
06 Eyl 2024 1 BND = 4.2978 BRL 1 BRL = 0.2327 BND
07 Eyl 2024 1 BND = 4.2889 BRL 1 BRL = 0.2332 BND
08 Eyl 2024 1 BND = 4.3053 BRL 1 BRL = 0.2323 BND
09 Eyl 2024 1 BND = 4.3042 BRL 1 BRL = 0.2323 BND
10 Eyl 2024 1 BND = 4.2736 BRL 1 BRL = 0.234 BND
11 Eyl 2024 1 BND = 4.3276 BRL 1 BRL = 0.2311 BND
12 Eyl 2024 1 BND = 4.3265 BRL 1 BRL = 0.2311 BND
13 Eyl 2024 1 BND = 4.3166 BRL 1 BRL = 0.2317 BND
14 Eyl 2024 1 BND = 4.332 BRL 1 BRL = 0.2308 BND
15 Eyl 2024 1 BND = 4.2832 BRL 1 BRL = 0.2335 BND
16 Eyl 2024 1 BND = 4.2889 BRL 1 BRL = 0.2332 BND
17 Eyl 2024 1 BND = 4.2432 BRL 1 BRL = 0.2357 BND
18 Eyl 2024 1 BND = 4.2405 BRL 1 BRL = 0.2358 BND
19 Eyl 2024 1 BND = 4.179 BRL 1 BRL = 0.2393 BND
20 Eyl 2024 1 BND = 4.1946 BRL 1 BRL = 0.2384 BND
21 Eyl 2024 1 BND = 4.2002 BRL 1 BRL = 0.2381 BND
22 Eyl 2024 1 BND = 4.2749 BRL 1 BRL = 0.2339 BND
23 Eyl 2024 1 BND = 4.3178 BRL 1 BRL = 0.2316 BND
24 Eyl 2024 1 BND = 4.2791 BRL 1 BRL = 0.2337 BND
25 Eyl 2024 1 BND = 4.2468 BRL 1 BRL = 0.2355 BND
26 Eyl 2024 1 BND = 4.2128 BRL 1 BRL = 0.2374 BND
27 Eyl 2024 1 BND = 4.2444 BRL 1 BRL = 0.2356 BND
28 Eyl 2024 1 BND = 4.2366 BRL 1 BRL = 0.236 BND
29 Eyl 2024 1 BND = 4.2366 BRL 1 BRL = 0.236 BND
30 Eyl 2024 1 BND = 4.2227 BRL 1 BRL = 0.2368 BND

Oct 2024

TarihBND-BRLBRL-BND
01 Eki 2024 1 BND = 4.2343 BRL 1 BRL = 0.2362 BND
02 Eki 2024 1 BND = 4.2058 BRL 1 BRL = 0.2378 BND
03 Eki 2024 1 BND = 4.2124 BRL 1 BRL = 0.2374 BND
04 Eki 2024 1 BND = 4.2283 BRL 1 BRL = 0.2365 BND
05 Eki 2024 1 BND = 4.2202 BRL 1 BRL = 0.237 BND
06 Eki 2024 1 BND = 4.1871 BRL 1 BRL = 0.2388 BND
07 Eki 2024 1 BND = 4.1663 BRL 1 BRL = 0.24 BND
08 Eki 2024 1 BND = 4.2267 BRL 1 BRL = 0.2366 BND
09 Eki 2024 1 BND = 4.2516 BRL 1 BRL = 0.2352 BND
10 Eki 2024 1 BND = 4.2701 BRL 1 BRL = 0.2342 BND
11 Eki 2024 1 BND = 4.2585 BRL 1 BRL = 0.2348 BND
12 Eki 2024 1 BND = 4.3018 BRL 1 BRL = 0.2325 BND
13 Eki 2024 1 BND = 4.3018 BRL 1 BRL = 0.2325 BND
14 Eki 2024 1 BND = 4.3078 BRL 1 BRL = 0.2321 BND
15 Eki 2024 1 BND = 4.2721 BRL 1 BRL = 0.2341 BND
16 Eki 2024 1 BND = 4.3009 BRL 1 BRL = 0.2325 BND
17 Eki 2024 1 BND = 4.3264 BRL 1 BRL = 0.2311 BND
18 Eki 2024 1 BND = 4.3038 BRL 1 BRL = 0.2324 BND
19 Eki 2024 1 BND = 4.3079 BRL 1 BRL = 0.2321 BND
20 Eki 2024 1 BND = 4.3079 BRL 1 BRL = 0.2321 BND
21 Eki 2024 1 BND = 4.3462 BRL 1 BRL = 0.2301 BND
22 Eki 2024 1 BND = 4.3329 BRL 1 BRL = 0.2308 BND
23 Eki 2024 1 BND = 4.3087 BRL 1 BRL = 0.2321 BND
24 Eki 2024 1 BND = 4.314 BRL 1 BRL = 0.2318 BND
25 Eki 2024 1 BND = 4.3012 BRL 1 BRL = 0.2325 BND
26 Eki 2024 1 BND = 4.3126 BRL 1 BRL = 0.2319 BND
27 Eki 2024 1 BND = 4.3126 BRL 1 BRL = 0.2319 BND
28 Eki 2024 1 BND = 4.3077 BRL 1 BRL = 0.2321 BND
29 Eki 2024 1 BND = 4.3112 BRL 1 BRL = 0.232 BND
30 Eki 2024 1 BND = 4.3693 BRL 1 BRL = 0.2289 BND
31 Eki 2024 1 BND = 4.3627 BRL 1 BRL = 0.2292 BND

Nov 2024

TarihBND-BRLBRL-BND
01 Kas 2024 1 BND = 4.3611 BRL 1 BRL = 0.2293 BND
02 Kas 2024 1 BND = 4.4329 BRL 1 BRL = 0.2256 BND
03 Kas 2024 1 BND = 4.3109 BRL 1 BRL = 0.232 BND
04 Kas 2024 1 BND = 4.4098 BRL 1 BRL = 0.2268 BND
05 Kas 2024 1 BND = 4.3992 BRL 1 BRL = 0.2273 BND
06 Kas 2024 1 BND = 4.5393 BRL 1 BRL = 0.2203 BND
07 Kas 2024 1 BND = 4.2635 BRL 1 BRL = 0.2345 BND
08 Kas 2024 1 BND = 4.3613 BRL 1 BRL = 0.2293 BND
09 Kas 2024 1 BND = 4.317 BRL 1 BRL = 0.2316 BND

BND-BRL ve BRL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats