> BND-BOB ve BOB-BND döviz kurları - 2025

BND-BOB ve BOB-BND döviz kurları - 2025

BND-BOB ve BOB-BND döviz kurları

2025 yılı için BND-BOB ve BOB-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 5,2045 BOB

1 BOB = 0,1921 BND

1Y 2Y 3Y

BND'den BOB'yeBOB'den BND'E

Jan 2025

Tarih	BND-BOB	BOB-BND
01 Oca 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 Oca 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 Oca 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 Oca 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 Oca 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 Oca 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 Oca 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 Oca 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 Oca 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 Oca 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 Oca 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 Oca 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 Oca 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 Oca 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 Oca 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 Oca 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 Oca 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 Oca 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 Oca 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 Oca 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 Oca 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 Oca 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 Oca 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 Oca 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 Oca 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 Oca 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 Oca 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 Oca 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 Oca 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 Oca 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 Oca 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Tarih	BND-BOB	BOB-BND
01 Şub 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 Şub 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 Şub 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 Şub 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 Şub 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 Şub 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 Şub 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 Şub 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 Şub 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 Şub 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 Şub 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 Şub 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 Şub 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 Şub 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 Şub 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 Şub 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 Şub 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 Şub 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 Şub 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 Şub 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 Şub 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 Şub 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 Şub 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 Şub 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 Şub 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 Şub 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 Şub 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 Şub 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Tarih	BND-BOB	BOB-BND
01 Mar 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 Mar 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 Mar 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 Mar 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 Mar 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 Mar 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 Mar 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 Mar 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 Mar 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 Mar 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 Mar 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 Mar 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 Mar 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 Mar 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 Mar 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 Mar 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 Mar 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 Mar 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 Mar 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 Mar 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 Mar 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 Mar 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 Mar 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 Mar 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 Mar 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 Mar 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 Mar 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 Mar 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 Mar 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 Mar 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 Mar 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Tarih	BND-BOB	BOB-BND
01 Nis 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 Nis 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 Nis 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 Nis 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND
05 Nis 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
06 Nis 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
07 Nis 2025	1 BND = 5.1403 BOB	1 BOB = 0.1945 BND
08 Nis 2025	1 BND = 5.1155 BOB	1 BOB = 0.1955 BND
09 Nis 2025	1 BND = 5.1308 BOB	1 BOB = 0.1949 BND
10 Nis 2025	1 BND = 5.1708 BOB	1 BOB = 0.1934 BND
11 Nis 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
12 Nis 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
13 Nis 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
14 Nis 2025	1 BND = 5.2717 BOB	1 BOB = 0.1897 BND
15 Nis 2025	1 BND = 5.2516 BOB	1 BOB = 0.1904 BND
16 Nis 2025	1 BND = 5.2578 BOB	1 BOB = 0.1902 BND
17 Nis 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
18 Nis 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
19 Nis 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
20 Nis 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
21 Nis 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
22 Nis 2025	1 BND = 5.2842 BOB	1 BOB = 0.1892 BND
23 Nis 2025	1 BND = 5.2695 BOB	1 BOB = 0.1898 BND
24 Nis 2025	1 BND = 5.2687 BOB	1 BOB = 0.1898 BND
25 Nis 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
26 Nis 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
27 Nis 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
28 Nis 2025	1 BND = 5.2702 BOB	1 BOB = 0.1897 BND
29 Nis 2025	1 BND = 5.2729 BOB	1 BOB = 0.1896 BND
30 Nis 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND

May 2025

Tarih	BND-BOB	BOB-BND
01 May 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND
02 May 2025	1 BND = 5.3255 BOB	1 BOB = 0.1878 BND
03 May 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
04 May 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
05 May 2025	1 BND = 5.3727 BOB	1 BOB = 0.1861 BND
06 May 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
07 May 2025	1 BND = 5.3523 BOB	1 BOB = 0.1868 BND
08 May 2025	1 BND = 5.3291 BOB	1 BOB = 0.1876 BND
09 May 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
10 May 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
11 May 2025	1 BND = 5.3245 BOB	1 BOB = 0.1878 BND
12 May 2025	1 BND = 5.3043 BOB	1 BOB = 0.1885 BND
13 May 2025	1 BND = 5.2939 BOB	1 BOB = 0.1889 BND
14 May 2025	1 BND = 5.3275 BOB	1 BOB = 0.1877 BND
15 May 2025	1 BND = 5.3162 BOB	1 BOB = 0.1881 BND
16 May 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
17 May 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
18 May 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
19 May 2025	1 BND = 5.3522 BOB	1 BOB = 0.1868 BND
20 May 2025	1 BND = 5.3303 BOB	1 BOB = 0.1876 BND
21 May 2025	1 BND = 5.3609 BOB	1 BOB = 0.1865 BND
22 May 2025	1 BND = 5.3491 BOB	1 BOB = 0.1869 BND
23 May 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
24 May 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
25 May 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
26 May 2025	1 BND = 5.3825 BOB	1 BOB = 0.1858 BND
27 May 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
28 May 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
29 May 2025	1 BND = 5.3587 BOB	1 BOB = 0.1866 BND
30 May 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND
31 May 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND

Jun 2025

Tarih	BND-BOB	BOB-BND
01 Haz 2025	1 BND = 5.3601 BOB	1 BOB = 0.1866 BND
02 Haz 2025	1 BND = 5.3895 BOB	1 BOB = 0.1855 BND
03 Haz 2025	1 BND = 5.3629 BOB	1 BOB = 0.1865 BND
04 Haz 2025	1 BND = 5.3569 BOB	1 BOB = 0.1867 BND
05 Haz 2025	1 BND = 5.3788 BOB	1 BOB = 0.1859 BND
06 Haz 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
07 Haz 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
08 Haz 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
09 Haz 2025	1 BND = 5.3762 BOB	1 BOB = 0.186 BND
10 Haz 2025	1 BND = 5.3726 BOB	1 BOB = 0.1861 BND
11 Haz 2025	1 BND = 5.3718 BOB	1 BOB = 0.1862 BND
12 Haz 2025	1 BND = 5.4033 BOB	1 BOB = 0.1851 BND
13 Haz 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
14 Haz 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
15 Haz 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND

BND-BOB ve BOB-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler