currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-ISK ve ISK-BND döviz kurları - 2026

BND-ISK ve ISK-BND döviz kurları - 2026

BND-ISK ve ISK-BND döviz kurları

2026 yılı için BND-ISK ve ISK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 96,8468 ISK
1 ISK = 0,0103 BND
1Y 2Y 3Y

Jan 2026

TarihBND-ISKISK-BND
01 Oca 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 Oca 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 Oca 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 Oca 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 Oca 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 Oca 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 Oca 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 Oca 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 Oca 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 Oca 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 Oca 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 Oca 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 Oca 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 Oca 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 Oca 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 Oca 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 Oca 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 Oca 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 Oca 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 Oca 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 Oca 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 Oca 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 Oca 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 Oca 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 Oca 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 Oca 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 Oca 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 Oca 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 Oca 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 Oca 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 Oca 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

TarihBND-ISKISK-BND
01 Şub 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 Şub 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 Şub 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 Şub 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 Şub 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 Şub 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 Şub 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 Şub 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 Şub 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 Şub 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 Şub 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 Şub 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 Şub 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 Şub 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 Şub 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 Şub 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 Şub 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 Şub 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 Şub 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 Şub 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 Şub 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 Şub 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 Şub 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 Şub 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 Şub 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 Şub 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 Şub 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 Şub 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

TarihBND-ISKISK-BND
01 Mar 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 Mar 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 Mar 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 Mar 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 Mar 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 Mar 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 Mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 Mar 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 Mar 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 Mar 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 Mar 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 Mar 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 Mar 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 Mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 Mar 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 Mar 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 Mar 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 Mar 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 Mar 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 Mar 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 Mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 Mar 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 Mar 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 Mar 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND
25 Mar 2026 1 BND = 96.8366 ISK 1 ISK = 0.0103 BND
26 Mar 2026 1 BND = 96.3525 ISK 1 ISK = 0.0104 BND
27 Mar 2026 1 BND = 96.6942 ISK 1 ISK = 0.0103 BND
28 Mar 2026 1 BND = 96.8734 ISK 1 ISK = 0.0103 BND
29 Mar 2026 1 BND = 97.2009 ISK 1 ISK = 0.0103 BND
30 Mar 2026 1 BND = 96.8928 ISK 1 ISK = 0.0103 BND
31 Mar 2026 1 BND = 96.7839 ISK 1 ISK = 0.0103 BND

Apr 2026

TarihBND-ISKISK-BND
01 Nis 2026 1 BND = 96.5819 ISK 1 ISK = 0.0104 BND
02 Nis 2026 1 BND = 97.3526 ISK 1 ISK = 0.0103 BND
03 Nis 2026 1 BND = 97.362 ISK 1 ISK = 0.0103 BND
04 Nis 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
05 Nis 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
06 Nis 2026 1 BND = 97.3231 ISK 1 ISK = 0.0103 BND
07 Nis 2026 1 BND = 96.8178 ISK 1 ISK = 0.0103 BND
08 Nis 2026 1 BND = 96.4705 ISK 1 ISK = 0.0104 BND
09 Nis 2026 1 BND = 96.586 ISK 1 ISK = 0.0104 BND
10 Nis 2026 1 BND = 96.053 ISK 1 ISK = 0.0104 BND
11 Nis 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
12 Nis 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
13 Nis 2026 1 BND = 96.0766 ISK 1 ISK = 0.0104 BND
14 Nis 2026 1 BND = 95.8519 ISK 1 ISK = 0.0104 BND
15 Nis 2026 1 BND = 95.9831 ISK 1 ISK = 0.0104 BND
16 Nis 2026 1 BND = 96.1285 ISK 1 ISK = 0.0104 BND
17 Nis 2026 1 BND = 95.9641 ISK 1 ISK = 0.0104 BND
18 Nis 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
19 Nis 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
20 Nis 2026 1 BND = 95.8353 ISK 1 ISK = 0.0104 BND
21 Nis 2026 1 BND = 95.7268 ISK 1 ISK = 0.0104 BND
22 Nis 2026 1 BND = 96.225 ISK 1 ISK = 0.0104 BND
23 Nis 2026 1 BND = 96.1617 ISK 1 ISK = 0.0104 BND
24 Nis 2026 1 BND = 96.106 ISK 1 ISK = 0.0104 BND
25 Nis 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
26 Nis 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
27 Nis 2026 1 BND = 96.1144 ISK 1 ISK = 0.0104 BND
28 Nis 2026 1 BND = 96.0045 ISK 1 ISK = 0.0104 BND
29 Nis 2026 1 BND = 96.0519 ISK 1 ISK = 0.0104 BND
30 Nis 2026 1 BND = 96.1832 ISK 1 ISK = 0.0104 BND

May 2026

TarihBND-ISKISK-BND
01 May 2026 1 BND = 95.87 ISK 1 ISK = 0.0104 BND
02 May 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
03 May 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
04 May 2026 1 BND = 96.3586 ISK 1 ISK = 0.0104 BND
05 May 2026 1 BND = 96.0202 ISK 1 ISK = 0.0104 BND
06 May 2026 1 BND = 96.2275 ISK 1 ISK = 0.0104 BND
07 May 2026 1 BND = 96.5194 ISK 1 ISK = 0.0104 BND
08 May 2026 1 BND = 96.4219 ISK 1 ISK = 0.0104 BND
09 May 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
10 May 2026 1 BND = 96.4787 ISK 1 ISK = 0.0104 BND
11 May 2026 1 BND = 96.2297 ISK 1 ISK = 0.0104 BND
12 May 2026 1 BND = 96.2103 ISK 1 ISK = 0.0104 BND
13 May 2026 1 BND = 96.324 ISK 1 ISK = 0.0104 BND
14 May 2026 1 BND = 96.323 ISK 1 ISK = 0.0104 BND
15 May 2026 1 BND = 96.5587 ISK 1 ISK = 0.0104 BND
16 May 2026 1 BND = 96.4428 ISK 1 ISK = 0.0104 BND
17 May 2026 1 BND = 96.4428 ISK 1 ISK = 0.0104 BND
18 May 2026 1 BND = 96.2724 ISK 1 ISK = 0.0104 BND
19 May 2026 1 BND = 96.3167 ISK 1 ISK = 0.0104 BND
20 May 2026 1 BND = 96.5018 ISK 1 ISK = 0.0104 BND
21 May 2026 1 BND = 96.5955 ISK 1 ISK = 0.0104 BND
22 May 2026 1 BND = 96.6751 ISK 1 ISK = 0.0103 BND
23 May 2026 1 BND = 96.7605 ISK 1 ISK = 0.0103 BND
24 May 2026 1 BND = 96.7605 ISK 1 ISK = 0.0103 BND
25 May 2026 1 BND = 96.5285 ISK 1 ISK = 0.0104 BND
26 May 2026 1 BND = 96.6224 ISK 1 ISK = 0.0103 BND
27 May 2026 1 BND = 96.3502 ISK 1 ISK = 0.0104 BND
28 May 2026 1 BND = 96.4108 ISK 1 ISK = 0.0104 BND
29 May 2026 1 BND = 96.2077 ISK 1 ISK = 0.0104 BND
30 May 2026 1 BND = 96.2081 ISK 1 ISK = 0.0104 BND

BND-ISK ve ISK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats