> BND-ISK ve ISK-BND döviz kurları - 2025

BND-ISK ve ISK-BND döviz kurları - 2025

BND-ISK ve ISK-BND döviz kurları

2025 yılı için BND-ISK ve ISK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 98,2725 ISK

1 ISK = 0,0102 BND

1Y 2Y 3Y

BND'den ISK'yeISK'den BND'E

Jan 2025

Tarih	BND-ISK	ISK-BND
01 Oca 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 Oca 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 Oca 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 Oca 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 Oca 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 Oca 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 Oca 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 Oca 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 Oca 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 Oca 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 Oca 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 Oca 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 Oca 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 Oca 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 Oca 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 Oca 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 Oca 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 Oca 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 Oca 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 Oca 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 Oca 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 Oca 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 Oca 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 Oca 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 Oca 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 Oca 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 Oca 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 Oca 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 Oca 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 Oca 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 Oca 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Tarih	BND-ISK	ISK-BND
01 Şub 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 Şub 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 Şub 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 Şub 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 Şub 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 Şub 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 Şub 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 Şub 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 Şub 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 Şub 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 Şub 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 Şub 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 Şub 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 Şub 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 Şub 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 Şub 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 Şub 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 Şub 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 Şub 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 Şub 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 Şub 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 Şub 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 Şub 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 Şub 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 Şub 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 Şub 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 Şub 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 Şub 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Tarih	BND-ISK	ISK-BND
01 Mar 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 Mar 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 Mar 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 Mar 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 Mar 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 Mar 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 Mar 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 Mar 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 Mar 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 Mar 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 Mar 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 Mar 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 Mar 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 Mar 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 Mar 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 Mar 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 Mar 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 Mar 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 Mar 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 Mar 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 Mar 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 Mar 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 Mar 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 Mar 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 Mar 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 Mar 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 Mar 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 Mar 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 Mar 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 Mar 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 Mar 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Tarih	BND-ISK	ISK-BND
01 Nis 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 Nis 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 Nis 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 Nis 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 Nis 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 Nis 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 Nis 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 Nis 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 Nis 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 Nis 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 Nis 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 Nis 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 Nis 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 Nis 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 Nis 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 Nis 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 Nis 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 Nis 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 Nis 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 Nis 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 Nis 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 Nis 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 Nis 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 Nis 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 Nis 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 Nis 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 Nis 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 Nis 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 Nis 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 Nis 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Tarih	BND-ISK	ISK-BND
01 May 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 May 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 May 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 May 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 May 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 May 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 May 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 May 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 May 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 May 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 May 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 May 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 May 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 May 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 May 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 May 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 May 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 May 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 May 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 May 2025	1 BND = 100.1189 ISK	1 ISK = 0.01 BND
21 May 2025	1 BND = 99.0559 ISK	1 ISK = 0.0101 BND
22 May 2025	1 BND = 99.1408 ISK	1 ISK = 0.0101 BND
23 May 2025	1 BND = 99.3597 ISK	1 ISK = 0.0101 BND
24 May 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
25 May 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
26 May 2025	1 BND = 98.9877 ISK	1 ISK = 0.0101 BND
27 May 2025	1 BND = 98.5179 ISK	1 ISK = 0.0102 BND
28 May 2025	1 BND = 98.5512 ISK	1 ISK = 0.0101 BND
29 May 2025	1 BND = 99.0831 ISK	1 ISK = 0.0101 BND
30 May 2025	1 BND = 98.5976 ISK	1 ISK = 0.0101 BND
31 May 2025	1 BND = 98.6373 ISK	1 ISK = 0.0101 BND

Jun 2025

Tarih	BND-ISK	ISK-BND
01 Haz 2025	1 BND = 98.7709 ISK	1 ISK = 0.0101 BND
02 Haz 2025	1 BND = 98.3368 ISK	1 ISK = 0.0102 BND
03 Haz 2025	1 BND = 98.4803 ISK	1 ISK = 0.0102 BND
04 Haz 2025	1 BND = 98.509 ISK	1 ISK = 0.0102 BND
05 Haz 2025	1 BND = 98.3677 ISK	1 ISK = 0.0102 BND
06 Haz 2025	1 BND = 98.1487 ISK	1 ISK = 0.0102 BND
07 Haz 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
08 Haz 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
09 Haz 2025	1 BND = 98.2155 ISK	1 ISK = 0.0102 BND
10 Haz 2025	1 BND = 97.8524 ISK	1 ISK = 0.0102 BND
11 Haz 2025	1 BND = 97.6465 ISK	1 ISK = 0.0102 BND
12 Haz 2025	1 BND = 96.927 ISK	1 ISK = 0.0103 BND
13 Haz 2025	1 BND = 97.5494 ISK	1 ISK = 0.0103 BND
14 Haz 2025	1 BND = 97.4822 ISK	1 ISK = 0.0103 BND
15 Haz 2025	1 BND = 97.4822 ISK	1 ISK = 0.0103 BND
16 Haz 2025	1 BND = 97.0689 ISK	1 ISK = 0.0103 BND
17 Haz 2025	1 BND = 96.9929 ISK	1 ISK = 0.0103 BND
18 Haz 2025	1 BND = 97.1894 ISK	1 ISK = 0.0103 BND
19 Haz 2025	1 BND = 96.7566 ISK	1 ISK = 0.0103 BND
20 Haz 2025	1 BND = 96.3406 ISK	1 ISK = 0.0104 BND
21 Haz 2025	1 BND = 96.6351 ISK	1 ISK = 0.0103 BND
22 Haz 2025	1 BND = 96.6351 ISK	1 ISK = 0.0103 BND
23 Haz 2025	1 BND = 96.5185 ISK	1 ISK = 0.0104 BND
24 Haz 2025	1 BND = 95.8236 ISK	1 ISK = 0.0104 BND
25 Haz 2025	1 BND = 95.7275 ISK	1 ISK = 0.0104 BND
26 Haz 2025	1 BND = 95.2502 ISK	1 ISK = 0.0105 BND
27 Haz 2025	1 BND = 95.0867 ISK	1 ISK = 0.0105 BND
28 Haz 2025	1 BND = 95.0226 ISK	1 ISK = 0.0105 BND
29 Haz 2025	1 BND = 95.0226 ISK	1 ISK = 0.0105 BND
30 Haz 2025	1 BND = 95.1219 ISK	1 ISK = 0.0105 BND

Jul 2025

Tarih	BND-ISK	ISK-BND
01 Tem 2025	1 BND = 94.7517 ISK	1 ISK = 0.0106 BND
02 Tem 2025	1 BND = 95.4079 ISK	1 ISK = 0.0105 BND
03 Tem 2025	1 BND = 94.8677 ISK	1 ISK = 0.0105 BND
04 Tem 2025	1 BND = 94.9929 ISK	1 ISK = 0.0105 BND
05 Tem 2025	1 BND = 94.9585 ISK	1 ISK = 0.0105 BND
06 Tem 2025	1 BND = 94.9585 ISK	1 ISK = 0.0105 BND
07 Tem 2025	1 BND = 94.9254 ISK	1 ISK = 0.0105 BND
08 Tem 2025	1 BND = 95.2422 ISK	1 ISK = 0.0105 BND
09 Tem 2025	1 BND = 95.9056 ISK	1 ISK = 0.0104 BND
10 Tem 2025	1 BND = 95.3992 ISK	1 ISK = 0.0105 BND
11 Tem 2025	1 BND = 95.1915 ISK	1 ISK = 0.0105 BND
12 Tem 2025	1 BND = 95.2168 ISK	1 ISK = 0.0105 BND
13 Tem 2025	1 BND = 95.1744 ISK	1 ISK = 0.0105 BND
14 Tem 2025	1 BND = 95.1081 ISK	1 ISK = 0.0105 BND
15 Tem 2025	1 BND = 95.168 ISK	1 ISK = 0.0105 BND
16 Tem 2025	1 BND = 95.3291 ISK	1 ISK = 0.0105 BND
17 Tem 2025	1 BND = 95.1855 ISK	1 ISK = 0.0105 BND
18 Tem 2025	1 BND = 95.0508 ISK	1 ISK = 0.0105 BND
19 Tem 2025	1 BND = 95.3341 ISK	1 ISK = 0.0105 BND
20 Tem 2025	1 BND = 95.3341 ISK	1 ISK = 0.0105 BND
21 Tem 2025	1 BND = 95.2832 ISK	1 ISK = 0.0105 BND
22 Tem 2025	1 BND = 94.9637 ISK	1 ISK = 0.0105 BND
23 Tem 2025	1 BND = 94.9153 ISK	1 ISK = 0.0105 BND
24 Tem 2025	1 BND = 94.5733 ISK	1 ISK = 0.0106 BND
25 Tem 2025	1 BND = 94.5914 ISK	1 ISK = 0.0106 BND
26 Tem 2025	1 BND = 94.6888 ISK	1 ISK = 0.0106 BND
27 Tem 2025	1 BND = 94.6888 ISK	1 ISK = 0.0106 BND
28 Tem 2025	1 BND = 94.9762 ISK	1 ISK = 0.0105 BND
29 Tem 2025	1 BND = 95.5637 ISK	1 ISK = 0.0105 BND
30 Tem 2025	1 BND = 95.6876 ISK	1 ISK = 0.0105 BND
31 Tem 2025	1 BND = 95.8325 ISK	1 ISK = 0.0104 BND

Aug 2025

Tarih	BND-ISK	ISK-BND
01 Ağu 2025	1 BND = 96.2382 ISK	1 ISK = 0.0104 BND
02 Ağu 2025	1 BND = 96.5461 ISK	1 ISK = 0.0104 BND
03 Ağu 2025	1 BND = 96.5461 ISK	1 ISK = 0.0104 BND
04 Ağu 2025	1 BND = 96.0934 ISK	1 ISK = 0.0104 BND
05 Ağu 2025	1 BND = 95.7948 ISK	1 ISK = 0.0104 BND
06 Ağu 2025	1 BND = 95.6576 ISK	1 ISK = 0.0105 BND
07 Ağu 2025	1 BND = 95.4374 ISK	1 ISK = 0.0105 BND
08 Ağu 2025	1 BND = 95.5126 ISK	1 ISK = 0.0105 BND
09 Ağu 2025	1 BND = 95.6534 ISK	1 ISK = 0.0105 BND
10 Ağu 2025	1 BND = 95.7022 ISK	1 ISK = 0.0104 BND
11 Ağu 2025	1 BND = 95.689 ISK	1 ISK = 0.0105 BND
12 Ağu 2025	1 BND = 95.7809 ISK	1 ISK = 0.0104 BND
13 Ağu 2025	1 BND = 95.2972 ISK	1 ISK = 0.0105 BND
14 Ağu 2025	1 BND = 95.6449 ISK	1 ISK = 0.0105 BND
15 Ağu 2025	1 BND = 95.606 ISK	1 ISK = 0.0105 BND
16 Ağu 2025	1 BND = 95.4834 ISK	1 ISK = 0.0105 BND
17 Ağu 2025	1 BND = 95.5936 ISK	1 ISK = 0.0105 BND
18 Ağu 2025	1 BND = 95.4855 ISK	1 ISK = 0.0105 BND
19 Ağu 2025	1 BND = 95.6635 ISK	1 ISK = 0.0105 BND
20 Ağu 2025	1 BND = 95.7544 ISK	1 ISK = 0.0104 BND
21 Ağu 2025	1 BND = 95.7726 ISK	1 ISK = 0.0104 BND
22 Ağu 2025	1 BND = 95.8847 ISK	1 ISK = 0.0104 BND
23 Ağu 2025	1 BND = 94.9615 ISK	1 ISK = 0.0105 BND
24 Ağu 2025	1 BND = 95.9765 ISK	1 ISK = 0.0104 BND
25 Ağu 2025	1 BND = 95.5632 ISK	1 ISK = 0.0105 BND
26 Ağu 2025	1 BND = 95.4265 ISK	1 ISK = 0.0105 BND
27 Ağu 2025	1 BND = 95.7166 ISK	1 ISK = 0.0104 BND
28 Ağu 2025	1 BND = 95.4803 ISK	1 ISK = 0.0105 BND
29 Ağu 2025	1 BND = 95.3821 ISK	1 ISK = 0.0105 BND
30 Ağu 2025	1 BND = 95.4921 ISK	1 ISK = 0.0105 BND
31 Ağu 2025	1 BND = 95.4921 ISK	1 ISK = 0.0105 BND

Sep 2025

Tarih	BND-ISK	ISK-BND
01 Eyl 2025	1 BND = 95.4124 ISK	1 ISK = 0.0105 BND
02 Eyl 2025	1 BND = 95.6872 ISK	1 ISK = 0.0105 BND
03 Eyl 2025	1 BND = 95.6483 ISK	1 ISK = 0.0105 BND
04 Eyl 2025	1 BND = 95.6059 ISK	1 ISK = 0.0105 BND
05 Eyl 2025	1 BND = 95.0676 ISK	1 ISK = 0.0105 BND
06 Eyl 2025	1 BND = 95.1876 ISK	1 ISK = 0.0105 BND
07 Eyl 2025	1 BND = 95.1876 ISK	1 ISK = 0.0105 BND
08 Eyl 2025	1 BND = 95.2784 ISK	1 ISK = 0.0105 BND
09 Eyl 2025	1 BND = 95.3101 ISK	1 ISK = 0.0105 BND
10 Eyl 2025	1 BND = 95.2317 ISK	1 ISK = 0.0105 BND
11 Eyl 2025	1 BND = 95.135 ISK	1 ISK = 0.0105 BND
12 Eyl 2025	1 BND = 95.4935 ISK	1 ISK = 0.0105 BND
13 Eyl 2025	1 BND = 95.16 ISK	1 ISK = 0.0105 BND
14 Eyl 2025	1 BND = 95.16 ISK	1 ISK = 0.0105 BND
15 Eyl 2025	1 BND = 95.0654 ISK	1 ISK = 0.0105 BND
16 Eyl 2025	1 BND = 94.8622 ISK	1 ISK = 0.0105 BND
17 Eyl 2025	1 BND = 94.7704 ISK	1 ISK = 0.0106 BND
18 Eyl 2025	1 BND = 94.8027 ISK	1 ISK = 0.0105 BND
19 Eyl 2025	1 BND = 94.7707 ISK	1 ISK = 0.0106 BND
20 Eyl 2025	1 BND = 94.7713 ISK	1 ISK = 0.0106 BND
21 Eyl 2025	1 BND = 94.6862 ISK	1 ISK = 0.0106 BND
22 Eyl 2025	1 BND = 94.5266 ISK	1 ISK = 0.0106 BND
23 Eyl 2025	1 BND = 94.1761 ISK	1 ISK = 0.0106 BND
24 Eyl 2025	1 BND = 94.1442 ISK	1 ISK = 0.0106 BND
25 Eyl 2025	1 BND = 94.0886 ISK	1 ISK = 0.0106 BND
26 Eyl 2025	1 BND = 94.0667 ISK	1 ISK = 0.0106 BND
27 Eyl 2025	1 BND = 93.9197 ISK	1 ISK = 0.0106 BND
28 Eyl 2025	1 BND = 93.9651 ISK	1 ISK = 0.0106 BND
29 Eyl 2025	1 BND = 93.7401 ISK	1 ISK = 0.0107 BND
30 Eyl 2025	1 BND = 93.9529 ISK	1 ISK = 0.0106 BND

Oct 2025

Tarih	BND-ISK	ISK-BND
01 Eki 2025	1 BND = 94.3069 ISK	1 ISK = 0.0106 BND
02 Eki 2025	1 BND = 94.0397 ISK	1 ISK = 0.0106 BND
03 Eki 2025	1 BND = 93.9641 ISK	1 ISK = 0.0106 BND
04 Eki 2025	1 BND = 93.8483 ISK	1 ISK = 0.0107 BND
05 Eki 2025	1 BND = 93.8483 ISK	1 ISK = 0.0107 BND
06 Eki 2025	1 BND = 93.9046 ISK	1 ISK = 0.0106 BND
07 Eki 2025	1 BND = 93.8858 ISK	1 ISK = 0.0107 BND
08 Eki 2025	1 BND = 93.8186 ISK	1 ISK = 0.0107 BND
09 Eki 2025	1 BND = 94.1577 ISK	1 ISK = 0.0106 BND
10 Eki 2025	1 BND = 94.2724 ISK	1 ISK = 0.0106 BND
11 Eki 2025	1 BND = 94.2806 ISK	1 ISK = 0.0106 BND
12 Eki 2025	1 BND = 94.2806 ISK	1 ISK = 0.0106 BND
13 Eki 2025	1 BND = 94.2348 ISK	1 ISK = 0.0106 BND
14 Eki 2025	1 BND = 94.0175 ISK	1 ISK = 0.0106 BND
15 Eki 2025	1 BND = 94.0159 ISK	1 ISK = 0.0106 BND
16 Eki 2025	1 BND = 93.7138 ISK	1 ISK = 0.0107 BND
17 Eki 2025	1 BND = 93.8117 ISK	1 ISK = 0.0107 BND
18 Eki 2025	1 BND = 93.7214 ISK	1 ISK = 0.0107 BND
19 Eki 2025	1 BND = 93.7214 ISK	1 ISK = 0.0107 BND
20 Eki 2025	1 BND = 93.8628 ISK	1 ISK = 0.0107 BND
21 Eki 2025	1 BND = 93.9926 ISK	1 ISK = 0.0106 BND
22 Eki 2025	1 BND = 94.1955 ISK	1 ISK = 0.0106 BND
23 Eki 2025	1 BND = 94.3566 ISK	1 ISK = 0.0106 BND
24 Eki 2025	1 BND = 94.3642 ISK	1 ISK = 0.0106 BND
25 Eki 2025	1 BND = 94.749 ISK	1 ISK = 0.0106 BND
26 Eki 2025	1 BND = 94.8608 ISK	1 ISK = 0.0105 BND
27 Eki 2025	1 BND = 94.581 ISK	1 ISK = 0.0106 BND
28 Eki 2025	1 BND = 94.8498 ISK	1 ISK = 0.0105 BND
29 Eki 2025	1 BND = 95.0846 ISK	1 ISK = 0.0105 BND
30 Eki 2025	1 BND = 95.7131 ISK	1 ISK = 0.0104 BND
31 Eki 2025	1 BND = 96.2363 ISK	1 ISK = 0.0104 BND

Nov 2025

Tarih	BND-ISK	ISK-BND
01 Kas 2025	1 BND = 96.7604 ISK	1 ISK = 0.0103 BND
02 Kas 2025	1 BND = 96.7604 ISK	1 ISK = 0.0103 BND

BND-ISK ve ISK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler