> BND-IRR ve IRR-BND döviz kurları - 2025

BND-IRR ve IRR-BND döviz kurları - 2025

BND-IRR ve IRR-BND döviz kurları

2025 yılı için BND-IRR ve IRR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 32073,7101 IRR

1 IRR = 0 BND

1Y 2Y 3Y

BND'den IRR'yeIRR'den BND'E

Jan 2025

Tarih	BND-IRR	IRR-BND
01 Oca 2025	1 BND = 31065.6815 IRR	1 IRR = 0 BND
02 Oca 2025	1 BND = 30829.1415 IRR	1 IRR = 0 BND
03 Oca 2025	1 BND = 30724.309 IRR	1 IRR = 0 BND
04 Oca 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
05 Oca 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
06 Oca 2025	1 BND = 30935.3368 IRR	1 IRR = 0 BND
07 Oca 2025	1 BND = 30912.7428 IRR	1 IRR = 0 BND
08 Oca 2025	1 BND = 30707.9829 IRR	1 IRR = 0 BND
09 Oca 2025	1 BND = 30755.8151 IRR	1 IRR = 0 BND
10 Oca 2025	1 BND = 30774.4721 IRR	1 IRR = 0 BND
11 Oca 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
12 Oca 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
13 Oca 2025	1 BND = 30606.6007 IRR	1 IRR = 0 BND
14 Oca 2025	1 BND = 30699.4896 IRR	1 IRR = 0 BND
15 Oca 2025	1 BND = 30780.9094 IRR	1 IRR = 0 BND
16 Oca 2025	1 BND = 30776.9718 IRR	1 IRR = 0 BND
17 Oca 2025	1 BND = 30788.7555 IRR	1 IRR = 0 BND
18 Oca 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
19 Oca 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
20 Oca 2025	1 BND = 30764.7248 IRR	1 IRR = 0 BND
21 Oca 2025	1 BND = 30950.2026 IRR	1 IRR = 0 BND
22 Oca 2025	1 BND = 31112.1252 IRR	1 IRR = 0 BND
23 Oca 2025	1 BND = 31012.0224 IRR	1 IRR = 0 BND
24 Oca 2025	1 BND = 31208.5096 IRR	1 IRR = 0 BND
25 Oca 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
26 Oca 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
27 Oca 2025	1 BND = 31331.2134 IRR	1 IRR = 0 BND
28 Oca 2025	1 BND = 31095.8207 IRR	1 IRR = 0 BND
29 Oca 2025	1 BND = 31140.7561 IRR	1 IRR = 0 BND
30 Oca 2025	1 BND = 31160.3303 IRR	1 IRR = 0 BND
31 Oca 2025	1 BND = 31034.4267 IRR	1 IRR = 0 BND

Feb 2025

Tarih	BND-IRR	IRR-BND
01 Şub 2025	1 BND = 31034.4303 IRR	1 IRR = 0 BND
02 Şub 2025	1 BND = 30982.26 IRR	1 IRR = 0 BND
03 Şub 2025	1 BND = 30812.1059 IRR	1 IRR = 0 BND
04 Şub 2025	1 BND = 31032.1018 IRR	1 IRR = 0 BND
05 Şub 2025	1 BND = 31198.3158 IRR	1 IRR = 0 BND
06 Şub 2025	1 BND = 31100.953 IRR	1 IRR = 0 BND
07 Şub 2025	1 BND = 31141.9497 IRR	1 IRR = 0 BND
08 Şub 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
09 Şub 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
10 Şub 2025	1 BND = 31072.5206 IRR	1 IRR = 0 BND
11 Şub 2025	1 BND = 31049.12 IRR	1 IRR = 0 BND
12 Şub 2025	1 BND = 31103.5041 IRR	1 IRR = 0 BND
13 Şub 2025	1 BND = 31171.1535 IRR	1 IRR = 0 BND
14 Şub 2025	1 BND = 31364.7325 IRR	1 IRR = 0 BND
15 Şub 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
16 Şub 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
17 Şub 2025	1 BND = 31382.0978 IRR	1 IRR = 0 BND
18 Şub 2025	1 BND = 31338.2754 IRR	1 IRR = 0 BND
19 Şub 2025	1 BND = 31348.8037 IRR	1 IRR = 0 BND
20 Şub 2025	1 BND = 31456.6254 IRR	1 IRR = 0 BND
21 Şub 2025	1 BND = 31480.8265 IRR	1 IRR = 0 BND
22 Şub 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
23 Şub 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
24 Şub 2025	1 BND = 31462.8659 IRR	1 IRR = 0 BND
25 Şub 2025	1 BND = 31482.2657 IRR	1 IRR = 0 BND
26 Şub 2025	1 BND = 31452.1469 IRR	1 IRR = 0 BND
27 Şub 2025	1 BND = 31403.5219 IRR	1 IRR = 0 BND
28 Şub 2025	1 BND = 31322.6757 IRR	1 IRR = 0 BND

Mar 2025

Tarih	BND-IRR	IRR-BND
01 Mar 2025	1 BND = 31247.7142 IRR	1 IRR = 0 BND
02 Mar 2025	1 BND = 31091.5786 IRR	1 IRR = 0 BND
03 Mar 2025	1 BND = 31190.8315 IRR	1 IRR = 0 BND
04 Mar 2025	1 BND = 31370.7668 IRR	1 IRR = 0 BND
05 Mar 2025	1 BND = 31530.3295 IRR	1 IRR = 0 BND
06 Mar 2025	1 BND = 31605.4357 IRR	1 IRR = 0 BND
07 Mar 2025	1 BND = 31629.7214 IRR	1 IRR = 0 BND
08 Mar 2025	1 BND = 31552.6069 IRR	1 IRR = 0 BND
09 Mar 2025	1 BND = 31598.3235 IRR	1 IRR = 0 BND
10 Mar 2025	1 BND = 31540.1907 IRR	1 IRR = 0 BND
11 Mar 2025	1 BND = 31597.525 IRR	1 IRR = 0 BND
12 Mar 2025	1 BND = 31543.1211 IRR	1 IRR = 0 BND
13 Mar 2025	1 BND = 31515.6381 IRR	1 IRR = 0 BND
14 Mar 2025	1 BND = 31564.2567 IRR	1 IRR = 0 BND
15 Mar 2025	1 BND = 31616.9628 IRR	1 IRR = 0 BND
16 Mar 2025	1 BND = 31544.0259 IRR	1 IRR = 0 BND
17 Mar 2025	1 BND = 31606.6039 IRR	1 IRR = 0 BND
18 Mar 2025	1 BND = 31601.1701 IRR	1 IRR = 0 BND
19 Mar 2025	1 BND = 31540.32 IRR	1 IRR = 0 BND
20 Mar 2025	1 BND = 31520.4602 IRR	1 IRR = 0 BND
21 Mar 2025	1 BND = 31569.8453 IRR	1 IRR = 0 BND
22 Mar 2025	1 BND = 31652.7636 IRR	1 IRR = 0 BND
23 Mar 2025	1 BND = 31570.403 IRR	1 IRR = 0 BND
24 Mar 2025	1 BND = 31382.6521 IRR	1 IRR = 0 BND
25 Mar 2025	1 BND = 31525.5568 IRR	1 IRR = 0 BND
26 Mar 2025	1 BND = 31458.6687 IRR	1 IRR = 0 BND
27 Mar 2025	1 BND = 31443.3119 IRR	1 IRR = 0 BND
28 Mar 2025	1 BND = 31355.1042 IRR	1 IRR = 0 BND
29 Mar 2025	1 BND = 31659.9888 IRR	1 IRR = 0 BND
30 Mar 2025	1 BND = 31616.7246 IRR	1 IRR = 0 BND
31 Mar 2025	1 BND = 31360.6464 IRR	1 IRR = 0 BND

Apr 2025

Tarih	BND-IRR	IRR-BND
01 Nis 2025	1 BND = 31315.9308 IRR	1 IRR = 0 BND
02 Nis 2025	1 BND = 31339.1937 IRR	1 IRR = 0 BND
03 Nis 2025	1 BND = 31511.1269 IRR	1 IRR = 0 BND
04 Nis 2025	1 BND = 31562.7252 IRR	1 IRR = 0 BND
05 Nis 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
06 Nis 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
07 Nis 2025	1 BND = 31235.9514 IRR	1 IRR = 0 BND
08 Nis 2025	1 BND = 31209.1125 IRR	1 IRR = 0 BND
09 Nis 2025	1 BND = 31292.4664 IRR	1 IRR = 0 BND
10 Nis 2025	1 BND = 31486.1333 IRR	1 IRR = 0 BND
11 Nis 2025	1 BND = 31857.1324 IRR	1 IRR = 0 BND
12 Nis 2025	1 BND = 31949.035 IRR	1 IRR = 0 BND
13 Nis 2025	1 BND = 31875.8864 IRR	1 IRR = 0 BND
14 Nis 2025	1 BND = 31930.8 IRR	1 IRR = 0 BND
15 Nis 2025	1 BND = 31977.0964 IRR	1 IRR = 0 BND
16 Nis 2025	1 BND = 32059.3303 IRR	1 IRR = 0 BND
17 Nis 2025	1 BND = 32096.2095 IRR	1 IRR = 0 BND
18 Nis 2025	1 BND = 32105.7389 IRR	1 IRR = 0 BND
19 Nis 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
20 Nis 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
21 Nis 2025	1 BND = 32105.7386 IRR	1 IRR = 0 BND
22 Nis 2025	1 BND = 32215.5002 IRR	1 IRR = 0 BND
23 Nis 2025	1 BND = 32118.241 IRR	1 IRR = 0 BND
24 Nis 2025	1 BND = 32133.647 IRR	1 IRR = 0 BND
25 Nis 2025	1 BND = 32040.8567 IRR	1 IRR = 0 BND
26 Nis 2025	1 BND = 32031.3379 IRR	1 IRR = 0 BND
27 Nis 2025	1 BND = 32031.331 IRR	1 IRR = 0 BND
28 Nis 2025	1 BND = 32033.0166 IRR	1 IRR = 0 BND
29 Nis 2025	1 BND = 32146.9964 IRR	1 IRR = 0 BND
30 Nis 2025	1 BND = 32230.6795 IRR	1 IRR = 0 BND

May 2025

Tarih	BND-IRR	IRR-BND
01 May 2025	1 BND = 32134.7155 IRR	1 IRR = 0 BND
02 May 2025	1 BND = 32447.3667 IRR	1 IRR = 0 BND
03 May 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
04 May 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
05 May 2025	1 BND = 32704.7439 IRR	1 IRR = 0 BND
06 May 2025	1 BND = 32654.1293 IRR	1 IRR = 0 BND
07 May 2025	1 BND = 32617.9533 IRR	1 IRR = 0 BND
08 May 2025	1 BND = 32510.7282 IRR	1 IRR = 0 BND
09 May 2025	1 BND = 32450.9953 IRR	1 IRR = 0 BND
10 May 2025	1 BND = 32441.3774 IRR	1 IRR = 0 BND
11 May 2025	1 BND = 32453.0439 IRR	1 IRR = 0 BND
12 May 2025	1 BND = 32261.1778 IRR	1 IRR = 0 BND
13 May 2025	1 BND = 32268.7798 IRR	1 IRR = 0 BND
14 May 2025	1 BND = 32415.819 IRR	1 IRR = 0 BND
15 May 2025	1 BND = 32377.3312 IRR	1 IRR = 0 BND
16 May 2025	1 BND = 32436.3711 IRR	1 IRR = 0 BND
17 May 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
18 May 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
19 May 2025	1 BND = 32544.9709 IRR	1 IRR = 0 BND
20 May 2025	1 BND = 32500.1932 IRR	1 IRR = 0 BND
21 May 2025	1 BND = 32681.6336 IRR	1 IRR = 0 BND
22 May 2025	1 BND = 32645.2977 IRR	1 IRR = 0 BND
23 May 2025	1 BND = 32735.301 IRR	1 IRR = 0 BND
24 May 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
25 May 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
26 May 2025	1 BND = 32807.9822 IRR	1 IRR = 0 BND
27 May 2025	1 BND = 32704.4621 IRR	1 IRR = 0 BND
28 May 2025	1 BND = 32693.8689 IRR	1 IRR = 0 BND
29 May 2025	1 BND = 32654.2618 IRR	1 IRR = 0 BND
30 May 2025	1 BND = 32652.9199 IRR	1 IRR = 0 BND
31 May 2025	1 BND = 32652.922 IRR	1 IRR = 0 BND

Jun 2025

Tarih	BND-IRR	IRR-BND
01 Haz 2025	1 BND = 32697.1456 IRR	1 IRR = 0 BND
02 Haz 2025	1 BND = 32762.0342 IRR	1 IRR = 0 BND
03 Haz 2025	1 BND = 32678.1435 IRR	1 IRR = 0 BND
04 Haz 2025	1 BND = 32672.1143 IRR	1 IRR = 0 BND
05 Haz 2025	1 BND = 32787.9488 IRR	1 IRR = 0 BND
06 Haz 2025	1 BND = 32736.971 IRR	1 IRR = 0 BND
07 Haz 2025	1 BND = 32686.489 IRR	1 IRR = 0 BND
08 Haz 2025	1 BND = 32686.489 IRR	1 IRR = 0 BND
09 Haz 2025	1 BND = 32763.7248 IRR	1 IRR = 0 BND
10 Haz 2025	1 BND = 32749.7821 IRR	1 IRR = 0 BND
11 Haz 2025	1 BND = 32736.6359 IRR	1 IRR = 0 BND
12 Haz 2025	1 BND = 32926.9428 IRR	1 IRR = 0 BND
13 Haz 2025	1 BND = 32752.4372 IRR	1 IRR = 0 BND
14 Haz 2025	1 BND = 32924.0998 IRR	1 IRR = 0 BND
15 Haz 2025	1 BND = 32924.0998 IRR	1 IRR = 0 BND
16 Haz 2025	1 BND = 32898.0715 IRR	1 IRR = 0 BND
17 Haz 2025	1 BND = 32885.6602 IRR	1 IRR = 0 BND
18 Haz 2025	1 BND = 32797.307 IRR	1 IRR = 0 BND
19 Haz 2025	1 BND = 32724.7499 IRR	1 IRR = 0 BND
20 Haz 2025	1 BND = 32770.8569 IRR	1 IRR = 0 BND
21 Haz 2025	1 BND = 32799.4563 IRR	1 IRR = 0 BND
22 Haz 2025	1 BND = 32799.4563 IRR	1 IRR = 0 BND
23 Haz 2025	1 BND = 32594.6585 IRR	1 IRR = 0 BND
24 Haz 2025	1 BND = 32905.9993 IRR	1 IRR = 0 BND
25 Haz 2025	1 BND = 32888.3412 IRR	1 IRR = 0 BND
26 Haz 2025	1 BND = 33015.6936 IRR	1 IRR = 0 BND
27 Haz 2025	1 BND = 33026.9836 IRR	1 IRR = 0 BND
28 Haz 2025	1 BND = 33037.4208 IRR	1 IRR = 0 BND
29 Haz 2025	1 BND = 33037.4208 IRR	1 IRR = 0 BND
30 Haz 2025	1 BND = 33044.8339 IRR	1 IRR = 0 BND

Jul 2025

Tarih	BND-IRR	IRR-BND
01 Tem 2025	1 BND = 33145.8207 IRR	1 IRR = 0 BND
02 Tem 2025	1 BND = 33063.3707 IRR	1 IRR = 0 BND
03 Tem 2025	1 BND = 33079.2114 IRR	1 IRR = 0 BND
04 Tem 2025	1 BND = 33087.219 IRR	1 IRR = 0 BND
05 Tem 2025	1 BND = 33077.9463 IRR	1 IRR = 0 BND
06 Tem 2025	1 BND = 33077.9463 IRR	1 IRR = 0 BND
07 Tem 2025	1 BND = 32930.3741 IRR	1 IRR = 0 BND
08 Tem 2025	1 BND = 32969.6777 IRR	1 IRR = 0 BND
09 Tem 2025	1 BND = 32885.9291 IRR	1 IRR = 0 BND
10 Tem 2025	1 BND = 32918.5187 IRR	1 IRR = 0 BND
11 Tem 2025	1 BND = 32918.0909 IRR	1 IRR = 0 BND
12 Tem 2025	1 BND = 32918.5161 IRR	1 IRR = 0 BND
13 Tem 2025	1 BND = 32918.5161 IRR	1 IRR = 0 BND
14 Tem 2025	1 BND = 32880.9313 IRR	1 IRR = 0 BND
15 Tem 2025	1 BND = 32847.8354 IRR	1 IRR = 0 BND
16 Tem 2025	1 BND = 32786.954 IRR	1 IRR = 0 BND
17 Tem 2025	1 BND = 32740.1378 IRR	1 IRR = 0 BND
18 Tem 2025	1 BND = 32820.8984 IRR	1 IRR = 0 BND
19 Tem 2025	1 BND = 32778.7633 IRR	1 IRR = 0 BND
20 Tem 2025	1 BND = 32778.7633 IRR	1 IRR = 0 BND
21 Tem 2025	1 BND = 32871.4676 IRR	1 IRR = 0 BND
22 Tem 2025	1 BND = 32850.0453 IRR	1 IRR = 0 BND
23 Tem 2025	1 BND = 32960.4397 IRR	1 IRR = 0 BND
24 Tem 2025	1 BND = 32958.759 IRR	1 IRR = 0 BND
25 Tem 2025	1 BND = 32839.6606 IRR	1 IRR = 0 BND
26 Tem 2025	1 BND = 32922.4541 IRR	1 IRR = 0 BND
27 Tem 2025	1 BND = 32922.4541 IRR	1 IRR = 0 BND
28 Tem 2025	1 BND = 32762.7193 IRR	1 IRR = 0 BND
29 Tem 2025	1 BND = 32681.7032 IRR	1 IRR = 0 BND
30 Tem 2025	1 BND = 32652.407 IRR	1 IRR = 0 BND
31 Tem 2025	1 BND = 32466.6088 IRR	1 IRR = 0 BND

Aug 2025

Tarih	BND-IRR	IRR-BND
01 Ağu 2025	1 BND = 32443.3729 IRR	1 IRR = 0 BND
02 Ağu 2025	1 BND = 32939.9984 IRR	1 IRR = 0 BND
03 Ağu 2025	1 BND = 32939.9984 IRR	1 IRR = 0 BND
04 Ağu 2025	1 BND = 32737.9399 IRR	1 IRR = 0 BND
05 Ağu 2025	1 BND = 32677.6692 IRR	1 IRR = 0 BND
06 Ağu 2025	1 BND = 32744.9723 IRR	1 IRR = 0 BND
07 Ağu 2025	1 BND = 32775.8813 IRR	1 IRR = 0 BND
08 Ağu 2025	1 BND = 32804.5691 IRR	1 IRR = 0 BND
09 Ağu 2025	1 BND = 32804.5711 IRR	1 IRR = 0 BND
10 Ağu 2025	1 BND = 32821.3212 IRR	1 IRR = 0 BND
11 Ağu 2025	1 BND = 32771.5094 IRR	1 IRR = 0 BND
12 Ağu 2025	1 BND = 32733.7335 IRR	1 IRR = 0 BND
13 Ağu 2025	1 BND = 32891.3083 IRR	1 IRR = 0 BND
14 Ağu 2025	1 BND = 32876.7675 IRR	1 IRR = 0 BND
15 Ağu 2025	1 BND = 32876.757 IRR	1 IRR = 0 BND
16 Ağu 2025	1 BND = 32856.9247 IRR	1 IRR = 0 BND
17 Ağu 2025	1 BND = 32894.854 IRR	1 IRR = 0 BND
18 Ağu 2025	1 BND = 32851.9164 IRR	1 IRR = 0 BND
19 Ağu 2025	1 BND = 32817.119 IRR	1 IRR = 0 BND
20 Ağu 2025	1 BND = 32715.2819 IRR	1 IRR = 0 BND
21 Ağu 2025	1 BND = 32683.3422 IRR	1 IRR = 0 BND
22 Ağu 2025	1 BND = 32628.8337 IRR	1 IRR = 0 BND
23 Ağu 2025	1 BND = 32628.8341 IRR	1 IRR = 0 BND
24 Ağu 2025	1 BND = 32977.6145 IRR	1 IRR = 0 BND
25 Ağu 2025	1 BND = 32768.6999 IRR	1 IRR = 0 BND
26 Ağu 2025	1 BND = 32646.5642 IRR	1 IRR = 0 BND
27 Ağu 2025	1 BND = 32616.3446 IRR	1 IRR = 0 BND
28 Ağu 2025	1 BND = 32755.4296 IRR	1 IRR = 0 BND
29 Ağu 2025	1 BND = 32719.0168 IRR	1 IRR = 0 BND
30 Ağu 2025	1 BND = 32787.7996 IRR	1 IRR = 0 BND
31 Ağu 2025	1 BND = 32787.7996 IRR	1 IRR = 0 BND

Sep 2025

Tarih	BND-IRR	IRR-BND
01 Eyl 2025	1 BND = 32797.7747 IRR	1 IRR = 0 BND
02 Eyl 2025	1 BND = 32657.814 IRR	1 IRR = 0 BND
03 Eyl 2025	1 BND = 32622.3756 IRR	1 IRR = 0 BND
04 Eyl 2025	1 BND = 32619.4052 IRR	1 IRR = 0 BND
05 Eyl 2025	1 BND = 32673.184 IRR	1 IRR = 0 BND
06 Eyl 2025	1 BND = 32787.6185 IRR	1 IRR = 0 BND
07 Eyl 2025	1 BND = 32787.6185 IRR	1 IRR = 0 BND
08 Eyl 2025	1 BND = 32766.3684 IRR	1 IRR = 0 BND

BND-IRR ve IRR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler