> BND-IRR ve IRR-BND döviz kurları - 2024

BND-IRR ve IRR-BND döviz kurları - 2024

BND-IRR ve IRR-BND döviz kurları

2024 yılı için BND-IRR ve IRR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 31487,9309 IRR

1 IRR = 0 BND

1Y 2Y 3Y

BND'den IRR'yeIRR'den BND'E

Jan 2024

Tarih	BND-IRR	IRR-BND
01 Oca 2024	1 BND = 31823.6481 IRR	1 IRR = 0 BND
02 Oca 2024	1 BND = 31765.4493 IRR	1 IRR = 0 BND
03 Oca 2024	1 BND = 15861.8389 IRR	1 IRR = 0.0001 BND
04 Oca 2024	1 BND = 31655.303 IRR	1 IRR = 0 BND
05 Oca 2024	1 BND = 31580.3242 IRR	1 IRR = 0 BND
06 Oca 2024	1 BND = 31695.877 IRR	1 IRR = 0 BND
07 Oca 2024	1 BND = 31695.877 IRR	1 IRR = 0 BND
08 Oca 2024	1 BND = 31594.3818 IRR	1 IRR = 0 BND
09 Oca 2024	1 BND = 31588.0604 IRR	1 IRR = 0 BND
10 Oca 2024	1 BND = 31583.807 IRR	1 IRR = 0 BND
11 Oca 2024	1 BND = 31614.8105 IRR	1 IRR = 0 BND
12 Oca 2024	1 BND = 31535.3302 IRR	1 IRR = 0 BND
13 Oca 2024	1 BND = 31596.5709 IRR	1 IRR = 0 BND
14 Oca 2024	1 BND = 31596.5709 IRR	1 IRR = 0 BND
15 Oca 2024	1 BND = 31608.3098 IRR	1 IRR = 0 BND
16 Oca 2024	1 BND = 31405.7251 IRR	1 IRR = 0 BND
17 Oca 2024	1 BND = 31280.1346 IRR	1 IRR = 0 BND
18 Oca 2024	1 BND = 31295.6413 IRR	1 IRR = 0 BND
19 Oca 2024	1 BND = 31331.7525 IRR	1 IRR = 0 BND
20 Oca 2024	1 BND = 31426.6492 IRR	1 IRR = 0 BND
21 Oca 2024	1 BND = 31426.6492 IRR	1 IRR = 0 BND
22 Oca 2024	1 BND = 31404.6215 IRR	1 IRR = 0 BND
23 Oca 2024	1 BND = 31372.8532 IRR	1 IRR = 0 BND
24 Oca 2024	1 BND = 31417.8232 IRR	1 IRR = 0 BND
25 Oca 2024	1 BND = 31381.6072 IRR	1 IRR = 0 BND
26 Oca 2024	1 BND = 31369.441 IRR	1 IRR = 0 BND
27 Oca 2024	1 BND = 31346.3595 IRR	1 IRR = 0 BND
28 Oca 2024	1 BND = 31346.3595 IRR	1 IRR = 0 BND
29 Oca 2024	1 BND = 31391.6284 IRR	1 IRR = 0 BND
30 Oca 2024	1 BND = 31385.8183 IRR	1 IRR = 0 BND
31 Oca 2024	1 BND = 31363.1794 IRR	1 IRR = 0 BND

Feb 2024

Tarih	BND-IRR	IRR-BND
01 Şub 2024	1 BND = 31356.9842 IRR	1 IRR = 0 BND
02 Şub 2024	1 BND = 31475.0491 IRR	1 IRR = 0 BND
03 Şub 2024	1 BND = 31270.5762 IRR	1 IRR = 0 BND
04 Şub 2024	1 BND = 31270.5762 IRR	1 IRR = 0 BND
05 Şub 2024	1 BND = 31240.5577 IRR	1 IRR = 0 BND
06 Şub 2024	1 BND = 31211.684 IRR	1 IRR = 0 BND
07 Şub 2024	1 BND = 31295.509 IRR	1 IRR = 0 BND
08 Şub 2024	1 BND = 31198.8207 IRR	1 IRR = 0 BND
09 Şub 2024	1 BND = 31233.1122 IRR	1 IRR = 0 BND
10 Şub 2024	1 BND = 31253.6408 IRR	1 IRR = 0 BND
11 Şub 2024	1 BND = 31253.6408 IRR	1 IRR = 0 BND
12 Şub 2024	1 BND = 31255.398 IRR	1 IRR = 0 BND
13 Şub 2024	1 BND = 31244.9109 IRR	1 IRR = 0 BND
14 Şub 2024	1 BND = 31140.3346 IRR	1 IRR = 0 BND
15 Şub 2024	1 BND = 31206.5091 IRR	1 IRR = 0 BND
16 Şub 2024	1 BND = 31220.2769 IRR	1 IRR = 0 BND
17 Şub 2024	1 BND = 31218.4058 IRR	1 IRR = 0 BND
18 Şub 2024	1 BND = 31226.971 IRR	1 IRR = 0 BND
19 Şub 2024	1 BND = 31294.9558 IRR	1 IRR = 0 BND
20 Şub 2024	1 BND = 31299.7385 IRR	1 IRR = 0 BND
21 Şub 2024	1 BND = 31266.5485 IRR	1 IRR = 0 BND
22 Şub 2024	1 BND = 31328.2406 IRR	1 IRR = 0 BND
23 Şub 2024	1 BND = 31253.5545 IRR	1 IRR = 0 BND
24 Şub 2024	1 BND = 31287.6318 IRR	1 IRR = 0 BND
25 Şub 2024	1 BND = 31287.6318 IRR	1 IRR = 0 BND
26 Şub 2024	1 BND = 31275.9827 IRR	1 IRR = 0 BND
27 Şub 2024	1 BND = 31295.8743 IRR	1 IRR = 0 BND
28 Şub 2024	1 BND = 31229.202 IRR	1 IRR = 0 BND
29 Şub 2024	1 BND = 31238.0789 IRR	1 IRR = 0 BND

Mar 2024

Tarih	BND-IRR	IRR-BND
01 Mar 2024	1 BND = 31229.7666 IRR	1 IRR = 0 BND
02 Mar 2024	1 BND = 31329.8301 IRR	1 IRR = 0 BND
03 Mar 2024	1 BND = 31329.8301 IRR	1 IRR = 0 BND
04 Mar 2024	1 BND = 31296.0209 IRR	1 IRR = 0 BND
05 Mar 2024	1 BND = 31260.9615 IRR	1 IRR = 0 BND
06 Mar 2024	1 BND = 31338.9645 IRR	1 IRR = 0 BND
07 Mar 2024	1 BND = 31483.9074 IRR	1 IRR = 0 BND
08 Mar 2024	1 BND = 31564.5023 IRR	1 IRR = 0 BND
09 Mar 2024	1 BND = 31607.9689 IRR	1 IRR = 0 BND
10 Mar 2024	1 BND = 31607.9689 IRR	1 IRR = 0 BND
11 Mar 2024	1 BND = 31602.2063 IRR	1 IRR = 0 BND
12 Mar 2024	1 BND = 31594.9966 IRR	1 IRR = 0 BND
13 Mar 2024	1 BND = 31544.8397 IRR	1 IRR = 0 BND
14 Mar 2024	1 BND = 31569.3824 IRR	1 IRR = 0 BND
15 Mar 2024	1 BND = 31438.079 IRR	1 IRR = 0 BND
16 Mar 2024	1 BND = 31439.6413 IRR	1 IRR = 0 BND
17 Mar 2024	1 BND = 31439.6413 IRR	1 IRR = 0 BND
18 Mar 2024	1 BND = 31441.6186 IRR	1 IRR = 0 BND
19 Mar 2024	1 BND = 31320.5737 IRR	1 IRR = 0 BND
20 Mar 2024	1 BND = 31266.5673 IRR	1 IRR = 0 BND
21 Mar 2024	1 BND = 31383.0131 IRR	1 IRR = 0 BND
22 Mar 2024	1 BND = 31167.9609 IRR	1 IRR = 0 BND
23 Mar 2024	1 BND = 31286.5104 IRR	1 IRR = 0 BND
24 Mar 2024	1 BND = 31286.5104 IRR	1 IRR = 0 BND
25 Mar 2024	1 BND = 31248.5363 IRR	1 IRR = 0 BND
26 Mar 2024	1 BND = 31275.5781 IRR	1 IRR = 0 BND
27 Mar 2024	1 BND = 31171.4148 IRR	1 IRR = 0 BND
28 Mar 2024	1 BND = 31110.911 IRR	1 IRR = 0 BND
29 Mar 2024	1 BND = 31162.9731 IRR	1 IRR = 0 BND
30 Mar 2024	1 BND = 31212.7175 IRR	1 IRR = 0 BND
31 Mar 2024	1 BND = 31212.7175 IRR	1 IRR = 0 BND

Apr 2024

Tarih	BND-IRR	IRR-BND
01 Nis 2024	1 BND = 31184.2376 IRR	1 IRR = 0 BND
02 Nis 2024	1 BND = 31074.2363 IRR	1 IRR = 0 BND
03 Nis 2024	1 BND = 31124.0094 IRR	1 IRR = 0 BND
04 Nis 2024	1 BND = 31220.0187 IRR	1 IRR = 0 BND
05 Nis 2024	1 BND = 31217.9934 IRR	1 IRR = 0 BND
06 Nis 2024	1 BND = 31260.2019 IRR	1 IRR = 0 BND
07 Nis 2024	1 BND = 31260.2019 IRR	1 IRR = 0 BND
08 Nis 2024	1 BND = 31172.9029 IRR	1 IRR = 0 BND
09 Nis 2024	1 BND = 31264.0091 IRR	1 IRR = 0 BND
10 Nis 2024	1 BND = 31221.7962 IRR	1 IRR = 0 BND
11 Nis 2024	1 BND = 31080.5241 IRR	1 IRR = 0 BND
12 Nis 2024	1 BND = 30949.3598 IRR	1 IRR = 0 BND
13 Nis 2024	1 BND = 30958.573 IRR	1 IRR = 0 BND
14 Nis 2024	1 BND = 31017.8616 IRR	1 IRR = 0 BND
15 Nis 2024	1 BND = 30936.826 IRR	1 IRR = 0 BND
16 Nis 2024	1 BND = 30842.2812 IRR	1 IRR = 0 BND
17 Nis 2024	1 BND = 30886.9282 IRR	1 IRR = 0 BND
18 Nis 2024	1 BND = 30927.8088 IRR	1 IRR = 0 BND
19 Nis 2024	1 BND = 30881.016 IRR	1 IRR = 0 BND
20 Nis 2024	1 BND = 30945.1065 IRR	1 IRR = 0 BND
21 Nis 2024	1 BND = 30945.1065 IRR	1 IRR = 0 BND
22 Nis 2024	1 BND = 30841.4447 IRR	1 IRR = 0 BND
23 Nis 2024	1 BND = 30905.9928 IRR	1 IRR = 0 BND
24 Nis 2024	1 BND = 30908.7976 IRR	1 IRR = 0 BND
25 Nis 2024	1 BND = 30949.0622 IRR	1 IRR = 0 BND
26 Nis 2024	1 BND = 30929.3909 IRR	1 IRR = 0 BND
27 Nis 2024	1 BND = 30835.8906 IRR	1 IRR = 0 BND
28 Nis 2024	1 BND = 30835.8906 IRR	1 IRR = 0 BND
29 Nis 2024	1 BND = 30942.8555 IRR	1 IRR = 0 BND
30 Nis 2024	1 BND = 30890.9595 IRR	1 IRR = 0 BND

May 2024

Tarih	BND-IRR	IRR-BND
01 May 2024	1 BND = 30829.7138 IRR	1 IRR = 0 BND
02 May 2024	1 BND = 30926.7945 IRR	1 IRR = 0 BND
03 May 2024	1 BND = 31131.7409 IRR	1 IRR = 0 BND
04 May 2024	1 BND = 31198.6511 IRR	1 IRR = 0 BND
05 May 2024	1 BND = 31198.6511 IRR	1 IRR = 0 BND
06 May 2024	1 BND = 31154.6681 IRR	1 IRR = 0 BND
07 May 2024	1 BND = 31086.9434 IRR	1 IRR = 0 BND
08 May 2024	1 BND = 31013.4084 IRR	1 IRR = 0 BND
09 May 2024	1 BND = 31006.187 IRR	1 IRR = 0 BND
10 May 2024	1 BND = 31083.1975 IRR	1 IRR = 0 BND
11 May 2024	1 BND = 31083.1981 IRR	1 IRR = 0 BND
12 May 2024	1 BND = 31110.001 IRR	1 IRR = 0 BND
13 May 2024	1 BND = 31088.1085 IRR	1 IRR = 0 BND
14 May 2024	1 BND = 31086.375 IRR	1 IRR = 0 BND
15 May 2024	1 BND = 31188.2259 IRR	1 IRR = 0 BND
16 May 2024	1 BND = 31288.0115 IRR	1 IRR = 0 BND
17 May 2024	1 BND = 31222.5373 IRR	1 IRR = 0 BND
18 May 2024	1 BND = 31374.83 IRR	1 IRR = 0 BND
19 May 2024	1 BND = 31374.83 IRR	1 IRR = 0 BND
20 May 2024	1 BND = 31229.7727 IRR	1 IRR = 0 BND
21 May 2024	1 BND = 31229.1421 IRR	1 IRR = 0 BND
22 May 2024	1 BND = 31180.5744 IRR	1 IRR = 0 BND
23 May 2024	1 BND = 31171.5009 IRR	1 IRR = 0 BND
24 May 2024	1 BND = 31146.0852 IRR	1 IRR = 0 BND
25 May 2024	1 BND = 31196.9529 IRR	1 IRR = 0 BND
26 May 2024	1 BND = 31196.9529 IRR	1 IRR = 0 BND
27 May 2024	1 BND = 31195.1198 IRR	1 IRR = 0 BND
28 May 2024	1 BND = 31244.1691 IRR	1 IRR = 0 BND
29 May 2024	1 BND = 31125.6183 IRR	1 IRR = 0 BND
30 May 2024	1 BND = 31248.288 IRR	1 IRR = 0 BND
31 May 2024	1 BND = 31238.0209 IRR	1 IRR = 0 BND

Jun 2024

Tarih	BND-IRR	IRR-BND
01 Haz 2024	1 BND = 31257.7813 IRR	1 IRR = 0 BND
02 Haz 2024	1 BND = 31257.7813 IRR	1 IRR = 0 BND
03 Haz 2024	1 BND = 31282.6158 IRR	1 IRR = 0 BND
04 Haz 2024	1 BND = 31327.7275 IRR	1 IRR = 0 BND
05 Haz 2024	1 BND = 31216.5377 IRR	1 IRR = 0 BND
06 Haz 2024	1 BND = 31225.8151 IRR	1 IRR = 0 BND
07 Haz 2024	1 BND = 31293.398 IRR	1 IRR = 0 BND
08 Haz 2024	1 BND = 31084.3367 IRR	1 IRR = 0 BND
09 Haz 2024	1 BND = 31084.3367 IRR	1 IRR = 0 BND
10 Haz 2024	1 BND = 31122.9661 IRR	1 IRR = 0 BND
11 Haz 2024	1 BND = 31068.2277 IRR	1 IRR = 0 BND
12 Haz 2024	1 BND = 31128.7541 IRR	1 IRR = 0 BND
13 Haz 2024	1 BND = 31199.5835 IRR	1 IRR = 0 BND
14 Haz 2024	1 BND = 31100.0149 IRR	1 IRR = 0 BND
15 Haz 2024	1 BND = 31175.9728 IRR	1 IRR = 0 BND
16 Haz 2024	1 BND = 31175.9728 IRR	1 IRR = 0 BND
17 Haz 2024	1 BND = 31121.7796 IRR	1 IRR = 0 BND
18 Haz 2024	1 BND = 31090.8662 IRR	1 IRR = 0 BND
19 Haz 2024	1 BND = 31165.5125 IRR	1 IRR = 0 BND
20 Haz 2024	1 BND = 31118.3102 IRR	1 IRR = 0 BND
21 Haz 2024	1 BND = 31078.8269 IRR	1 IRR = 0 BND
22 Haz 2024	1 BND = 31130.1003 IRR	1 IRR = 0 BND
23 Haz 2024	1 BND = 31130.1003 IRR	1 IRR = 0 BND
24 Haz 2024	1 BND = 31102.6967 IRR	1 IRR = 0 BND
25 Haz 2024	1 BND = 31106.3598 IRR	1 IRR = 0 BND
26 Haz 2024	1 BND = 30991.6237 IRR	1 IRR = 0 BND
27 Haz 2024	1 BND = 31006.8532 IRR	1 IRR = 0 BND
28 Haz 2024	1 BND = 31062.1626 IRR	1 IRR = 0 BND
29 Haz 2024	1 BND = 31062.1616 IRR	1 IRR = 0 BND
30 Haz 2024	1 BND = 31093.4925 IRR	1 IRR = 0 BND

Jul 2024

Tarih	BND-IRR	IRR-BND
01 Tem 2024	1 BND = 31059.1875 IRR	1 IRR = 0 BND
02 Tem 2024	1 BND = 30974.6228 IRR	1 IRR = 0 BND
03 Tem 2024	1 BND = 31033.8389 IRR	1 IRR = 0 BND
04 Tem 2024	1 BND = 31140.1383 IRR	1 IRR = 0 BND
05 Tem 2024	1 BND = 31185.1755 IRR	1 IRR = 0 BND
06 Tem 2024	1 BND = 31258.8644 IRR	1 IRR = 0 BND
07 Tem 2024	1 BND = 31258.8644 IRR	1 IRR = 0 BND
08 Tem 2024	1 BND = 31184.396 IRR	1 IRR = 0 BND
09 Tem 2024	1 BND = 31164.0411 IRR	1 IRR = 0 BND
10 Tem 2024	1 BND = 31184.9876 IRR	1 IRR = 0 BND
11 Tem 2024	1 BND = 31244.4466 IRR	1 IRR = 0 BND
12 Tem 2024	1 BND = 31347.605 IRR	1 IRR = 0 BND
13 Tem 2024	1 BND = 31393.0918 IRR	1 IRR = 0 BND
14 Tem 2024	1 BND = 31433.9495 IRR	1 IRR = 0 BND
15 Tem 2024	1 BND = 31372.311 IRR	1 IRR = 0 BND
16 Tem 2024	1 BND = 31320.7422 IRR	1 IRR = 0 BND
17 Tem 2024	1 BND = 31413.8221 IRR	1 IRR = 0 BND
18 Tem 2024	1 BND = 31388.7468 IRR	1 IRR = 0 BND
19 Tem 2024	1 BND = 31298.8624 IRR	1 IRR = 0 BND
20 Tem 2024	1 BND = 31312.7931 IRR	1 IRR = 0 BND
21 Tem 2024	1 BND = 31312.7931 IRR	1 IRR = 0 BND
22 Tem 2024	1 BND = 31286.1434 IRR	1 IRR = 0 BND
23 Tem 2024	1 BND = 31301.3452 IRR	1 IRR = 0 BND
24 Tem 2024	1 BND = 31304.6896 IRR	1 IRR = 0 BND
25 Tem 2024	1 BND = 31357.0947 IRR	1 IRR = 0 BND
26 Tem 2024	1 BND = 31336.1849 IRR	1 IRR = 0 BND
27 Tem 2024	1 BND = 31378.8889 IRR	1 IRR = 0 BND
28 Tem 2024	1 BND = 31378.8889 IRR	1 IRR = 0 BND
29 Tem 2024	1 BND = 31326.5758 IRR	1 IRR = 0 BND
30 Tem 2024	1 BND = 31312.7292 IRR	1 IRR = 0 BND
31 Tem 2024	1 BND = 31454.301 IRR	1 IRR = 0 BND

Aug 2024

Tarih	BND-IRR	IRR-BND
01 Ağu 2024	1 BND = 31493.2709 IRR	1 IRR = 0 BND
02 Ağu 2024	1 BND = 31631.0064 IRR	1 IRR = 0 BND
03 Ağu 2024	1 BND = 31911.8446 IRR	1 IRR = 0 BND
04 Ağu 2024	1 BND = 31911.8446 IRR	1 IRR = 0 BND
05 Ağu 2024	1 BND = 31879.9464 IRR	1 IRR = 0 BND
06 Ağu 2024	1 BND = 31713.8339 IRR	1 IRR = 0 BND
07 Ağu 2024	1 BND = 31716.7739 IRR	1 IRR = 0 BND
08 Ağu 2024	1 BND = 31774.0956 IRR	1 IRR = 0 BND
09 Ağu 2024	1 BND = 31784.2004 IRR	1 IRR = 0 BND
10 Ağu 2024	1 BND = 31774.7525 IRR	1 IRR = 0 BND
11 Ağu 2024	1 BND = 31811.7331 IRR	1 IRR = 0 BND
12 Ağu 2024	1 BND = 31768.4355 IRR	1 IRR = 0 BND
13 Ağu 2024	1 BND = 31835.0148 IRR	1 IRR = 0 BND
14 Ağu 2024	1 BND = 32009.7942 IRR	1 IRR = 0 BND
15 Ağu 2024	1 BND = 31959.828 IRR	1 IRR = 0 BND
16 Ağu 2024	1 BND = 31910.0253 IRR	1 IRR = 0 BND
17 Ağu 2024	1 BND = 32044.8018 IRR	1 IRR = 0 BND
18 Ağu 2024	1 BND = 32044.8018 IRR	1 IRR = 0 BND
19 Ağu 2024	1 BND = 32123.9447 IRR	1 IRR = 0 BND
20 Ağu 2024	1 BND = 32183.4759 IRR	1 IRR = 0 BND
21 Ağu 2024	1 BND = 32187.8318 IRR	1 IRR = 0 BND
22 Ağu 2024	1 BND = 32168.4305 IRR	1 IRR = 0 BND
23 Ağu 2024	1 BND = 32171.9106 IRR	1 IRR = 0 BND
24 Ağu 2024	1 BND = 32430.1561 IRR	1 IRR = 0 BND
25 Ağu 2024	1 BND = 32430.1561 IRR	1 IRR = 0 BND
26 Ağu 2024	1 BND = 32306.5794 IRR	1 IRR = 0 BND
27 Ağu 2024	1 BND = 32329.6712 IRR	1 IRR = 0 BND
28 Ağu 2024	1 BND = 32298.2842 IRR	1 IRR = 0 BND
29 Ağu 2024	1 BND = 32365.4395 IRR	1 IRR = 0 BND
30 Ağu 2024	1 BND = 32303.9527 IRR	1 IRR = 0 BND
31 Ağu 2024	1 BND = 32313.5486 IRR	1 IRR = 0 BND

Sep 2024

Tarih	BND-IRR	IRR-BND
01 Eyl 2024	1 BND = 32266.3095 IRR	1 IRR = 0 BND
02 Eyl 2024	1 BND = 32213.3053 IRR	1 IRR = 0 BND
03 Eyl 2024	1 BND = 32155.5778 IRR	1 IRR = 0 BND
04 Eyl 2024	1 BND = 32192.7147 IRR	1 IRR = 0 BND
05 Eyl 2024	1 BND = 32346.4658 IRR	1 IRR = 0 BND
06 Eyl 2024	1 BND = 32413.638 IRR	1 IRR = 0 BND
07 Eyl 2024	1 BND = 32381.3992 IRR	1 IRR = 0 BND
08 Eyl 2024	1 BND = 32381.3992 IRR	1 IRR = 0 BND
09 Eyl 2024	1 BND = 32214.7667 IRR	1 IRR = 0 BND
10 Eyl 2024	1 BND = 32260.7277 IRR	1 IRR = 0 BND
11 Eyl 2024	1 BND = 32340.8811 IRR	1 IRR = 0 BND
12 Eyl 2024	1 BND = 32243.7282 IRR	1 IRR = 0 BND
13 Eyl 2024	1 BND = 32412.0191 IRR	1 IRR = 0 BND
14 Eyl 2024	1 BND = 32396.2586 IRR	1 IRR = 0 BND
15 Eyl 2024	1 BND = 32396.2586 IRR	1 IRR = 0 BND
16 Eyl 2024	1 BND = 32487.7612 IRR	1 IRR = 0 BND
17 Eyl 2024	1 BND = 32538.8574 IRR	1 IRR = 0 BND
18 Eyl 2024	1 BND = 32529.6658 IRR	1 IRR = 0 BND
19 Eyl 2024	1 BND = 32560.0086 IRR	1 IRR = 0 BND
20 Eyl 2024	1 BND = 32565.7172 IRR	1 IRR = 0 BND
21 Eyl 2024	1 BND = 32626.8656 IRR	1 IRR = 0 BND
22 Eyl 2024	1 BND = 32626.8656 IRR	1 IRR = 0 BND
23 Eyl 2024	1 BND = 32619.5579 IRR	1 IRR = 0 BND
24 Eyl 2024	1 BND = 32651.6983 IRR	1 IRR = 0 BND
25 Eyl 2024	1 BND = 32748.7538 IRR	1 IRR = 0 BND
26 Eyl 2024	1 BND = 32762.1698 IRR	1 IRR = 0 BND
27 Eyl 2024	1 BND = 32827.9377 IRR	1 IRR = 0 BND
28 Eyl 2024	1 BND = 32827.9386 IRR	1 IRR = 0 BND
29 Eyl 2024	1 BND = 32827.9386 IRR	1 IRR = 0 BND
30 Eyl 2024	1 BND = 32867.7719 IRR	1 IRR = 0 BND

Oct 2024

Tarih	BND-IRR	IRR-BND
01 Eki 2024	1 BND = 32723.6354 IRR	1 IRR = 0 BND
02 Eki 2024	1 BND = 32673.364 IRR	1 IRR = 0 BND
03 Eki 2024	1 BND = 32447.6086 IRR	1 IRR = 0 BND
04 Eki 2024	1 BND = 32435.5202 IRR	1 IRR = 0 BND
05 Eki 2024	1 BND = 32305.3171 IRR	1 IRR = 0 BND
06 Eki 2024	1 BND = 32305.3171 IRR	1 IRR = 0 BND
07 Eki 2024	1 BND = 32302.0466 IRR	1 IRR = 0 BND
08 Eki 2024	1 BND = 32289.0377 IRR	1 IRR = 0 BND
09 Eki 2024	1 BND = 32278.1467 IRR	1 IRR = 0 BND
10 Eki 2024	1 BND = 32163.7499 IRR	1 IRR = 0 BND
11 Eki 2024	1 BND = 32203.8249 IRR	1 IRR = 0 BND
12 Eki 2024	1 BND = 32273.9612 IRR	1 IRR = 0 BND
13 Eki 2024	1 BND = 32273.9612 IRR	1 IRR = 0 BND
14 Eki 2024	1 BND = 32199.199 IRR	1 IRR = 0 BND
15 Eki 2024	1 BND = 32157.6252 IRR	1 IRR = 0 BND
16 Eki 2024	1 BND = 32137.9974 IRR	1 IRR = 0 BND
17 Eki 2024	1 BND = 32072.7708 IRR	1 IRR = 0 BND
18 Eki 2024	1 BND = 32077.2453 IRR	1 IRR = 0 BND
19 Eki 2024	1 BND = 32164.1148 IRR	1 IRR = 0 BND
20 Eki 2024	1 BND = 32164.1148 IRR	1 IRR = 0 BND
21 Eki 2024	1 BND = 32066.25 IRR	1 IRR = 0 BND
22 Eki 2024	1 BND = 31997.1133 IRR	1 IRR = 0 BND
23 Eki 2024	1 BND = 31870.6576 IRR	1 IRR = 0 BND
24 Eki 2024	1 BND = 31895.7692 IRR	1 IRR = 0 BND
25 Eki 2024	1 BND = 31881.972 IRR	1 IRR = 0 BND
26 Eki 2024	1 BND = 31814.825 IRR	1 IRR = 0 BND
27 Eki 2024	1 BND = 31814.825 IRR	1 IRR = 0 BND
28 Eki 2024	1 BND = 31872.0009 IRR	1 IRR = 0 BND
29 Eki 2024	1 BND = 31752.0092 IRR	1 IRR = 0 BND
30 Eki 2024	1 BND = 31782.1055 IRR	1 IRR = 0 BND
31 Eki 2024	1 BND = 31861.7797 IRR	1 IRR = 0 BND

Nov 2024

Tarih	BND-IRR	IRR-BND
01 Kas 2024	1 BND = 31788.048 IRR	1 IRR = 0 BND
02 Kas 2024	1 BND = 31788.046 IRR	1 IRR = 0 BND
03 Kas 2024	1 BND = 31831.9234 IRR	1 IRR = 0 BND
04 Kas 2024	1 BND = 31968.9123 IRR	1 IRR = 0 BND
05 Kas 2024	1 BND = 31980.0767 IRR	1 IRR = 0 BND
06 Kas 2024	1 BND = 31516.5466 IRR	1 IRR = 0 BND
07 Kas 2024	1 BND = 31745.9961 IRR	1 IRR = 0 BND
08 Kas 2024	1 BND = 31839.4527 IRR	1 IRR = 0 BND
09 Kas 2024	1 BND = 31669.0457 IRR	1 IRR = 0 BND

BND-IRR ve IRR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler