> BND-INR ve INR-BND döviz kurları - 2025

BND-INR ve INR-BND döviz kurları - 2025

BND-INR ve INR-BND döviz kurları

2025 yılı için BND-INR ve INR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 65,768 INR

1 INR = 0,0152 BND

1Y 2Y 3Y

BND'den INR'yeINR'den BND'E

Jan 2025

Tarih	BND-INR	INR-BND
01 Oca 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 Oca 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 Oca 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 Oca 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 Oca 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 Oca 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 Oca 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 Oca 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 Oca 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 Oca 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 Oca 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 Oca 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 Oca 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 Oca 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 Oca 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 Oca 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 Oca 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 Oca 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 Oca 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 Oca 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 Oca 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 Oca 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 Oca 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 Oca 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 Oca 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 Oca 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 Oca 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 Oca 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 Oca 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 Oca 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 Oca 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Tarih	BND-INR	INR-BND
01 Şub 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 Şub 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 Şub 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 Şub 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 Şub 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 Şub 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 Şub 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 Şub 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 Şub 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 Şub 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 Şub 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 Şub 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 Şub 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 Şub 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 Şub 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 Şub 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 Şub 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 Şub 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 Şub 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 Şub 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 Şub 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 Şub 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 Şub 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 Şub 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 Şub 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 Şub 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 Şub 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 Şub 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Tarih	BND-INR	INR-BND
01 Mar 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 Mar 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 Mar 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 Mar 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 Mar 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 Mar 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 Mar 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 Mar 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 Mar 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 Mar 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 Mar 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 Mar 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 Mar 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 Mar 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 Mar 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 Mar 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 Mar 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 Mar 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 Mar 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 Mar 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 Mar 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 Mar 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 Mar 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 Mar 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 Mar 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 Mar 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 Mar 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 Mar 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 Mar 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 Mar 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 Mar 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Tarih	BND-INR	INR-BND
01 Nis 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 Nis 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 Nis 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 Nis 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND
05 Nis 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
06 Nis 2025	1 BND = 63.5827 INR	1 INR = 0.0157 BND
07 Nis 2025	1 BND = 63.611 INR	1 INR = 0.0157 BND
08 Nis 2025	1 BND = 63.6848 INR	1 INR = 0.0157 BND
09 Nis 2025	1 BND = 64.4185 INR	1 INR = 0.0155 BND
10 Nis 2025	1 BND = 64.8478 INR	1 INR = 0.0154 BND
11 Nis 2025	1 BND = 65.3418 INR	1 INR = 0.0153 BND
12 Nis 2025	1 BND = 65.2437 INR	1 INR = 0.0153 BND
13 Nis 2025	1 BND = 65.2944 INR	1 INR = 0.0153 BND
14 Nis 2025	1 BND = 65.4677 INR	1 INR = 0.0153 BND
15 Nis 2025	1 BND = 65.1339 INR	1 INR = 0.0154 BND
16 Nis 2025	1 BND = 65.2952 INR	1 INR = 0.0153 BND
17 Nis 2025	1 BND = 65.0951 INR	1 INR = 0.0154 BND
18 Nis 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
19 Nis 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
20 Nis 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
21 Nis 2025	1 BND = 65.0708 INR	1 INR = 0.0154 BND
22 Nis 2025	1 BND = 65.155 INR	1 INR = 0.0153 BND
23 Nis 2025	1 BND = 65.151 INR	1 INR = 0.0153 BND
24 Nis 2025	1 BND = 65.1169 INR	1 INR = 0.0154 BND
25 Nis 2025	1 BND = 65 INR	1 INR = 0.0154 BND
26 Nis 2025	1 BND = 64.9642 INR	1 INR = 0.0154 BND
27 Nis 2025	1 BND = 64.9641 INR	1 INR = 0.0154 BND
28 Nis 2025	1 BND = 64.7051 INR	1 INR = 0.0155 BND
29 Nis 2025	1 BND = 64.9908 INR	1 INR = 0.0154 BND
30 Nis 2025	1 BND = 64.7328 INR	1 INR = 0.0154 BND

May 2025

Tarih	BND-INR	INR-BND
01 May 2025	1 BND = 64.5649 INR	1 INR = 0.0155 BND
02 May 2025	1 BND = 65.0588 INR	1 INR = 0.0154 BND
03 May 2025	1 BND = 64.9888 INR	1 INR = 0.0154 BND
04 May 2025	1 BND = 65.097 INR	1 INR = 0.0154 BND
05 May 2025	1 BND = 65.4755 INR	1 INR = 0.0153 BND
06 May 2025	1 BND = 65.4213 INR	1 INR = 0.0153 BND
07 May 2025	1 BND = 65.6243 INR	1 INR = 0.0152 BND
08 May 2025	1 BND = 66.0082 INR	1 INR = 0.0151 BND
09 May 2025	1 BND = 65.787 INR	1 INR = 0.0152 BND
10 May 2025	1 BND = 65.8247 INR	1 INR = 0.0152 BND
11 May 2025	1 BND = 65.841 INR	1 INR = 0.0152 BND
12 May 2025	1 BND = 64.9803 INR	1 INR = 0.0154 BND
13 May 2025	1 BND = 65.3783 INR	1 INR = 0.0153 BND
14 May 2025	1 BND = 65.6821 INR	1 INR = 0.0152 BND
15 May 2025	1 BND = 65.7661 INR	1 INR = 0.0152 BND
16 May 2025	1 BND = 65.9109 INR	1 INR = 0.0152 BND
17 May 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
18 May 2025	1 BND = 65.6992 INR	1 INR = 0.0152 BND
19 May 2025	1 BND = 66.0099 INR	1 INR = 0.0151 BND
20 May 2025	1 BND = 66.0578 INR	1 INR = 0.0151 BND
21 May 2025	1 BND = 66.4214 INR	1 INR = 0.0151 BND
22 May 2025	1 BND = 66.619 INR	1 INR = 0.015 BND
23 May 2025	1 BND = 66.3184 INR	1 INR = 0.0151 BND
24 May 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
25 May 2025	1 BND = 66.2971 INR	1 INR = 0.0151 BND
26 May 2025	1 BND = 66.2753 INR	1 INR = 0.0151 BND
27 May 2025	1 BND = 66.2986 INR	1 INR = 0.0151 BND
28 May 2025	1 BND = 66.2558 INR	1 INR = 0.0151 BND
29 May 2025	1 BND = 66.2632 INR	1 INR = 0.0151 BND
30 May 2025	1 BND = 66.3158 INR	1 INR = 0.0151 BND
31 May 2025	1 BND = 66.328 INR	1 INR = 0.0151 BND

Jun 2025

Tarih	BND-INR	INR-BND
01 Haz 2025	1 BND = 66.4172 INR	1 INR = 0.0151 BND
02 Haz 2025	1 BND = 66.4171 INR	1 INR = 0.0151 BND
03 Haz 2025	1 BND = 66.4415 INR	1 INR = 0.0151 BND
04 Haz 2025	1 BND = 66.6104 INR	1 INR = 0.015 BND
05 Haz 2025	1 BND = 66.8007 INR	1 INR = 0.015 BND
06 Haz 2025	1 BND = 66.6639 INR	1 INR = 0.015 BND
07 Haz 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
08 Haz 2025	1 BND = 66.5842 INR	1 INR = 0.015 BND
09 Haz 2025	1 BND = 66.6467 INR	1 INR = 0.015 BND
10 Haz 2025	1 BND = 66.5794 INR	1 INR = 0.015 BND
11 Haz 2025	1 BND = 66.4626 INR	1 INR = 0.015 BND
12 Haz 2025	1 BND = 66.8925 INR	1 INR = 0.0149 BND
13 Haz 2025	1 BND = 67.0004 INR	1 INR = 0.0149 BND
14 Haz 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
15 Haz 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
16 Haz 2025	1 BND = 67.236 INR	1 INR = 0.0149 BND
17 Haz 2025	1 BND = 67.3523 INR	1 INR = 0.0148 BND
18 Haz 2025	1 BND = 67.3311 INR	1 INR = 0.0149 BND
19 Haz 2025	1 BND = 67.3909 INR	1 INR = 0.0148 BND
20 Haz 2025	1 BND = 67.4115 INR	1 INR = 0.0148 BND
21 Haz 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
22 Haz 2025	1 BND = 67.4312 INR	1 INR = 0.0148 BND
23 Haz 2025	1 BND = 67.1446 INR	1 INR = 0.0149 BND
24 Haz 2025	1 BND = 67.2126 INR	1 INR = 0.0149 BND
25 Haz 2025	1 BND = 67.2492 INR	1 INR = 0.0149 BND
26 Haz 2025	1 BND = 67.1929 INR	1 INR = 0.0149 BND
27 Haz 2025	1 BND = 67.0395 INR	1 INR = 0.0149 BND
28 Haz 2025	1 BND = 67.0203 INR	1 INR = 0.0149 BND
29 Haz 2025	1 BND = 67.0608 INR	1 INR = 0.0149 BND
30 Haz 2025	1 BND = 67.2705 INR	1 INR = 0.0149 BND

Jul 2025

Tarih	BND-INR	INR-BND
01 Tem 2025	1 BND = 67.3103 INR	1 INR = 0.0149 BND
02 Tem 2025	1 BND = 67.2428 INR	1 INR = 0.0149 BND
03 Tem 2025	1 BND = 67.0407 INR	1 INR = 0.0149 BND
04 Tem 2025	1 BND = 67.0812 INR	1 INR = 0.0149 BND
05 Tem 2025	1 BND = 67.3744 INR	1 INR = 0.0148 BND
06 Tem 2025	1 BND = 67.3744 INR	1 INR = 0.0148 BND
07 Tem 2025	1 BND = 67.1361 INR	1 INR = 0.0149 BND
08 Tem 2025	1 BND = 67.0571 INR	1 INR = 0.0149 BND
09 Tem 2025	1 BND = 66.9293 INR	1 INR = 0.0149 BND
10 Tem 2025	1 BND = 66.9649 INR	1 INR = 0.0149 BND
11 Tem 2025	1 BND = 67.0664 INR	1 INR = 0.0149 BND
12 Tem 2025	1 BND = 67.0881 INR	1 INR = 0.0149 BND
13 Tem 2025	1 BND = 67.0931 INR	1 INR = 0.0149 BND
14 Tem 2025	1 BND = 67.141 INR	1 INR = 0.0149 BND
15 Tem 2025	1 BND = 66.9724 INR	1 INR = 0.0149 BND
16 Tem 2025	1 BND = 66.8837 INR	1 INR = 0.015 BND
17 Tem 2025	1 BND = 66.9025 INR	1 INR = 0.0149 BND
18 Tem 2025	1 BND = 67.1323 INR	1 INR = 0.0149 BND
19 Tem 2025	1 BND = 67.0563 INR	1 INR = 0.0149 BND
20 Tem 2025	1 BND = 67.0549 INR	1 INR = 0.0149 BND
21 Tem 2025	1 BND = 67.3503 INR	1 INR = 0.0148 BND
22 Tem 2025	1 BND = 67.4249 INR	1 INR = 0.0148 BND
23 Tem 2025	1 BND = 67.6376 INR	1 INR = 0.0148 BND
24 Tem 2025	1 BND = 67.6259 INR	1 INR = 0.0148 BND
25 Tem 2025	1 BND = 67.4672 INR	1 INR = 0.0148 BND
26 Tem 2025	1 BND = 67.6284 INR	1 INR = 0.0148 BND
27 Tem 2025	1 BND = 67.6284 INR	1 INR = 0.0148 BND
28 Tem 2025	1 BND = 67.4467 INR	1 INR = 0.0148 BND
29 Tem 2025	1 BND = 67.394 INR	1 INR = 0.0148 BND
30 Tem 2025	1 BND = 67.796 INR	1 INR = 0.0148 BND
31 Tem 2025	1 BND = 67.565 INR	1 INR = 0.0148 BND

Aug 2025

Tarih	BND-INR	INR-BND
01 Ağu 2025	1 BND = 67.4002 INR	1 INR = 0.0148 BND
02 Ağu 2025	1 BND = 68.1819 INR	1 INR = 0.0147 BND
03 Ağu 2025	1 BND = 68.1819 INR	1 INR = 0.0147 BND
04 Ağu 2025	1 BND = 68.1258 INR	1 INR = 0.0147 BND
05 Ağu 2025	1 BND = 68.0928 INR	1 INR = 0.0147 BND
06 Ağu 2025	1 BND = 68.185 INR	1 INR = 0.0147 BND
07 Ağu 2025	1 BND = 68.0958 INR	1 INR = 0.0147 BND
08 Ağu 2025	1 BND = 68.2152 INR	1 INR = 0.0147 BND
09 Ağu 2025	1 BND = 68.3174 INR	1 INR = 0.0146 BND
10 Ağu 2025	1 BND = 68.3496 INR	1 INR = 0.0146 BND
11 Ağu 2025	1 BND = 68.2501 INR	1 INR = 0.0147 BND
12 Ağu 2025	1 BND = 68.1772 INR	1 INR = 0.0147 BND
13 Ağu 2025	1 BND = 68.3087 INR	1 INR = 0.0146 BND
14 Ağu 2025	1 BND = 68.3584 INR	1 INR = 0.0146 BND
15 Ağu 2025	1 BND = 68.2891 INR	1 INR = 0.0146 BND
16 Ağu 2025	1 BND = 68.2799 INR	1 INR = 0.0146 BND
17 Ağu 2025	1 BND = 68.3584 INR	1 INR = 0.0146 BND
18 Ağu 2025	1 BND = 68.1576 INR	1 INR = 0.0147 BND
19 Ağu 2025	1 BND = 67.7982 INR	1 INR = 0.0147 BND
20 Ağu 2025	1 BND = 67.7159 INR	1 INR = 0.0148 BND
21 Ağu 2025	1 BND = 67.8271 INR	1 INR = 0.0147 BND
22 Ağu 2025	1 BND = 67.9029 INR	1 INR = 0.0147 BND
23 Ağu 2025	1 BND = 67.7642 INR	1 INR = 0.0148 BND
24 Ağu 2025	1 BND = 68.4895 INR	1 INR = 0.0146 BND
25 Ağu 2025	1 BND = 68.2387 INR	1 INR = 0.0147 BND
26 Ağu 2025	1 BND = 68.0171 INR	1 INR = 0.0147 BND
27 Ağu 2025	1 BND = 68.0632 INR	1 INR = 0.0147 BND
28 Ağu 2025	1 BND = 68.191 INR	1 INR = 0.0147 BND
29 Ağu 2025	1 BND = 68.6105 INR	1 INR = 0.0146 BND
30 Ağu 2025	1 BND = 68.7118 INR	1 INR = 0.0146 BND
31 Ağu 2025	1 BND = 68.7063 INR	1 INR = 0.0146 BND

Sep 2025

Tarih	BND-INR	INR-BND
01 Eyl 2025	1 BND = 68.7499 INR	1 INR = 0.0145 BND
02 Eyl 2025	1 BND = 68.3871 INR	1 INR = 0.0146 BND
03 Eyl 2025	1 BND = 68.2878 INR	1 INR = 0.0146 BND
04 Eyl 2025	1 BND = 68.3124 INR	1 INR = 0.0146 BND
05 Eyl 2025	1 BND = 68.5572 INR	1 INR = 0.0146 BND
06 Eyl 2025	1 BND = 68.7207 INR	1 INR = 0.0146 BND
07 Eyl 2025	1 BND = 68.7207 INR	1 INR = 0.0146 BND

BND-INR ve INR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler