currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-ZAR ve ZAR-BMD döviz kurları - 2026

BMD-ZAR ve ZAR-BMD döviz kurları - 2026

BMD-ZAR ve ZAR-BMD döviz kurları

2026 yılı için BMD-ZAR ve ZAR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 16,443 ZAR
1 ZAR = 0,0608 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-ZARZAR-BMD
01 Oca 2026 1 BMD = 16.5702 ZAR 1 ZAR = 0.0603 BMD
02 Oca 2026 1 BMD = 16.5142 ZAR 1 ZAR = 0.0606 BMD
03 Oca 2026 1 BMD = 16.4897 ZAR 1 ZAR = 0.0606 BMD
04 Oca 2026 1 BMD = 16.4897 ZAR 1 ZAR = 0.0606 BMD
05 Oca 2026 1 BMD = 16.4682 ZAR 1 ZAR = 0.0607 BMD
06 Oca 2026 1 BMD = 16.388 ZAR 1 ZAR = 0.061 BMD
07 Oca 2026 1 BMD = 16.4308 ZAR 1 ZAR = 0.0609 BMD
08 Oca 2026 1 BMD = 16.5055 ZAR 1 ZAR = 0.0606 BMD
09 Oca 2026 1 BMD = 16.5775 ZAR 1 ZAR = 0.0603 BMD
10 Oca 2026 1 BMD = 16.488 ZAR 1 ZAR = 0.0607 BMD
11 Oca 2026 1 BMD = 16.488 ZAR 1 ZAR = 0.0607 BMD
12 Oca 2026 1 BMD = 16.425 ZAR 1 ZAR = 0.0609 BMD
13 Oca 2026 1 BMD = 16.4548 ZAR 1 ZAR = 0.0608 BMD
14 Oca 2026 1 BMD = 16.3887 ZAR 1 ZAR = 0.061 BMD
15 Oca 2026 1 BMD = 16.3608 ZAR 1 ZAR = 0.0611 BMD
16 Oca 2026 1 BMD = 16.3814 ZAR 1 ZAR = 0.061 BMD
17 Oca 2026 1 BMD = 16.4072 ZAR 1 ZAR = 0.0609 BMD
18 Oca 2026 1 BMD = 16.4072 ZAR 1 ZAR = 0.0609 BMD
19 Oca 2026 1 BMD = 16.433 ZAR 1 ZAR = 0.0609 BMD
20 Oca 2026 1 BMD = 16.4468 ZAR 1 ZAR = 0.0608 BMD
21 Oca 2026 1 BMD = 16.3303 ZAR 1 ZAR = 0.0612 BMD
22 Oca 2026 1 BMD = 16.2187 ZAR 1 ZAR = 0.0617 BMD
23 Oca 2026 1 BMD = 16.1241 ZAR 1 ZAR = 0.062 BMD
24 Oca 2026 1 BMD = 16.117 ZAR 1 ZAR = 0.062 BMD
25 Oca 2026 1 BMD = 16.117 ZAR 1 ZAR = 0.062 BMD
26 Oca 2026 1 BMD = 16.0572 ZAR 1 ZAR = 0.0623 BMD
27 Oca 2026 1 BMD = 16.0155 ZAR 1 ZAR = 0.0624 BMD
28 Oca 2026 1 BMD = 15.8791 ZAR 1 ZAR = 0.063 BMD
29 Oca 2026 1 BMD = 15.7607 ZAR 1 ZAR = 0.0634 BMD
30 Oca 2026 1 BMD = 15.9513 ZAR 1 ZAR = 0.0627 BMD
31 Oca 2026 1 BMD = 16.1435 ZAR 1 ZAR = 0.0619 BMD

Feb 2026

TarihBMD-ZARZAR-BMD
01 Şub 2026 1 BMD = 16.1419 ZAR 1 ZAR = 0.062 BMD
02 Şub 2026 1 BMD = 15.9934 ZAR 1 ZAR = 0.0625 BMD
03 Şub 2026 1 BMD = 16.0111 ZAR 1 ZAR = 0.0625 BMD
04 Şub 2026 1 BMD = 15.9372 ZAR 1 ZAR = 0.0627 BMD
05 Şub 2026 1 BMD = 16.1862 ZAR 1 ZAR = 0.0618 BMD
06 Şub 2026 1 BMD = 16.1261 ZAR 1 ZAR = 0.062 BMD
07 Şub 2026 1 BMD = 16.0446 ZAR 1 ZAR = 0.0623 BMD
08 Şub 2026 1 BMD = 16.0446 ZAR 1 ZAR = 0.0623 BMD
09 Şub 2026 1 BMD = 16.008 ZAR 1 ZAR = 0.0625 BMD
10 Şub 2026 1 BMD = 15.9561 ZAR 1 ZAR = 0.0627 BMD
11 Şub 2026 1 BMD = 15.8866 ZAR 1 ZAR = 0.0629 BMD
12 Şub 2026 1 BMD = 15.8893 ZAR 1 ZAR = 0.0629 BMD
13 Şub 2026 1 BMD = 16.0351 ZAR 1 ZAR = 0.0624 BMD
14 Şub 2026 1 BMD = 15.9509 ZAR 1 ZAR = 0.0627 BMD
15 Şub 2026 1 BMD = 15.9509 ZAR 1 ZAR = 0.0627 BMD
16 Şub 2026 1 BMD = 15.9568 ZAR 1 ZAR = 0.0627 BMD
17 Şub 2026 1 BMD = 16.0666 ZAR 1 ZAR = 0.0622 BMD
18 Şub 2026 1 BMD = 16.0289 ZAR 1 ZAR = 0.0624 BMD
19 Şub 2026 1 BMD = 16.1901 ZAR 1 ZAR = 0.0618 BMD
20 Şub 2026 1 BMD = 16.0934 ZAR 1 ZAR = 0.0621 BMD
21 Şub 2026 1 BMD = 16.0399 ZAR 1 ZAR = 0.0623 BMD
22 Şub 2026 1 BMD = 16.0399 ZAR 1 ZAR = 0.0623 BMD
23 Şub 2026 1 BMD = 16.0334 ZAR 1 ZAR = 0.0624 BMD
24 Şub 2026 1 BMD = 16.0247 ZAR 1 ZAR = 0.0624 BMD
25 Şub 2026 1 BMD = 15.8798 ZAR 1 ZAR = 0.063 BMD
26 Şub 2026 1 BMD = 15.8753 ZAR 1 ZAR = 0.063 BMD
27 Şub 2026 1 BMD = 15.9452 ZAR 1 ZAR = 0.0627 BMD
28 Şub 2026 1 BMD = 15.9285 ZAR 1 ZAR = 0.0628 BMD

Mar 2026

TarihBMD-ZARZAR-BMD
01 Mar 2026 1 BMD = 15.9285 ZAR 1 ZAR = 0.0628 BMD
02 Mar 2026 1 BMD = 16.1178 ZAR 1 ZAR = 0.062 BMD
03 Mar 2026 1 BMD = 16.3342 ZAR 1 ZAR = 0.0612 BMD
04 Mar 2026 1 BMD = 16.3005 ZAR 1 ZAR = 0.0613 BMD
05 Mar 2026 1 BMD = 16.496 ZAR 1 ZAR = 0.0606 BMD
06 Mar 2026 1 BMD = 16.7066 ZAR 1 ZAR = 0.0599 BMD
07 Mar 2026 1 BMD = 16.5452 ZAR 1 ZAR = 0.0604 BMD
08 Mar 2026 1 BMD = 16.5452 ZAR 1 ZAR = 0.0604 BMD
09 Mar 2026 1 BMD = 16.6543 ZAR 1 ZAR = 0.06 BMD
10 Mar 2026 1 BMD = 16.2978 ZAR 1 ZAR = 0.0614 BMD
11 Mar 2026 1 BMD = 16.4135 ZAR 1 ZAR = 0.0609 BMD
12 Mar 2026 1 BMD = 16.5594 ZAR 1 ZAR = 0.0604 BMD
13 Mar 2026 1 BMD = 16.8041 ZAR 1 ZAR = 0.0595 BMD
14 Mar 2026 1 BMD = 16.8829 ZAR 1 ZAR = 0.0592 BMD
15 Mar 2026 1 BMD = 16.8829 ZAR 1 ZAR = 0.0592 BMD
16 Mar 2026 1 BMD = 16.7458 ZAR 1 ZAR = 0.0597 BMD
17 Mar 2026 1 BMD = 16.6876 ZAR 1 ZAR = 0.0599 BMD
18 Mar 2026 1 BMD = 16.7761 ZAR 1 ZAR = 0.0596 BMD
19 Mar 2026 1 BMD = 17.0764 ZAR 1 ZAR = 0.0586 BMD
20 Mar 2026 1 BMD = 16.8565 ZAR 1 ZAR = 0.0593 BMD
21 Mar 2026 1 BMD = 17.1275 ZAR 1 ZAR = 0.0584 BMD
22 Mar 2026 1 BMD = 17.1275 ZAR 1 ZAR = 0.0584 BMD
23 Mar 2026 1 BMD = 16.8805 ZAR 1 ZAR = 0.0592 BMD
24 Mar 2026 1 BMD = 17.0678 ZAR 1 ZAR = 0.0586 BMD
25 Mar 2026 1 BMD = 16.9006 ZAR 1 ZAR = 0.0592 BMD
26 Mar 2026 1 BMD = 17.066 ZAR 1 ZAR = 0.0586 BMD
27 Mar 2026 1 BMD = 17.1669 ZAR 1 ZAR = 0.0583 BMD
28 Mar 2026 1 BMD = 17.12 ZAR 1 ZAR = 0.0584 BMD
29 Mar 2026 1 BMD = 17.12 ZAR 1 ZAR = 0.0584 BMD
30 Mar 2026 1 BMD = 17.1452 ZAR 1 ZAR = 0.0583 BMD
31 Mar 2026 1 BMD = 17.0757 ZAR 1 ZAR = 0.0586 BMD

Apr 2026

TarihBMD-ZARZAR-BMD
01 Nis 2026 1 BMD = 16.7878 ZAR 1 ZAR = 0.0596 BMD
02 Nis 2026 1 BMD = 17.0288 ZAR 1 ZAR = 0.0587 BMD
03 Nis 2026 1 BMD = 16.9674 ZAR 1 ZAR = 0.0589 BMD
04 Nis 2026 1 BMD = 16.9729 ZAR 1 ZAR = 0.0589 BMD
05 Nis 2026 1 BMD = 16.9729 ZAR 1 ZAR = 0.0589 BMD
06 Nis 2026 1 BMD = 16.8541 ZAR 1 ZAR = 0.0593 BMD
07 Nis 2026 1 BMD = 16.8807 ZAR 1 ZAR = 0.0592 BMD
08 Nis 2026 1 BMD = 16.3471 ZAR 1 ZAR = 0.0612 BMD
09 Nis 2026 1 BMD = 16.4484 ZAR 1 ZAR = 0.0608 BMD
10 Nis 2026 1 BMD = 16.4257 ZAR 1 ZAR = 0.0609 BMD
11 Nis 2026 1 BMD = 16.4181 ZAR 1 ZAR = 0.0609 BMD
12 Nis 2026 1 BMD = 16.3875 ZAR 1 ZAR = 0.061 BMD
13 Nis 2026 1 BMD = 16.5678 ZAR 1 ZAR = 0.0604 BMD
14 Nis 2026 1 BMD = 16.3594 ZAR 1 ZAR = 0.0611 BMD
15 Nis 2026 1 BMD = 16.4044 ZAR 1 ZAR = 0.061 BMD
16 Nis 2026 1 BMD = 16.3797 ZAR 1 ZAR = 0.0611 BMD
17 Nis 2026 1 BMD = 16.3923 ZAR 1 ZAR = 0.061 BMD
18 Nis 2026 1 BMD = 16.3162 ZAR 1 ZAR = 0.0613 BMD
19 Nis 2026 1 BMD = 16.3162 ZAR 1 ZAR = 0.0613 BMD
20 Nis 2026 1 BMD = 16.3545 ZAR 1 ZAR = 0.0611 BMD
21 Nis 2026 1 BMD = 16.3743 ZAR 1 ZAR = 0.0611 BMD
22 Nis 2026 1 BMD = 16.4698 ZAR 1 ZAR = 0.0607 BMD
23 Nis 2026 1 BMD = 16.5123 ZAR 1 ZAR = 0.0606 BMD
24 Nis 2026 1 BMD = 16.5503 ZAR 1 ZAR = 0.0604 BMD
25 Nis 2026 1 BMD = 16.5344 ZAR 1 ZAR = 0.0605 BMD
26 Nis 2026 1 BMD = 16.5344 ZAR 1 ZAR = 0.0605 BMD
27 Nis 2026 1 BMD = 16.4836 ZAR 1 ZAR = 0.0607 BMD
28 Nis 2026 1 BMD = 16.6381 ZAR 1 ZAR = 0.0601 BMD
29 Nis 2026 1 BMD = 16.602 ZAR 1 ZAR = 0.0602 BMD
30 Nis 2026 1 BMD = 16.7443 ZAR 1 ZAR = 0.0597 BMD

May 2026

TarihBMD-ZARZAR-BMD
01 May 2026 1 BMD = 16.7238 ZAR 1 ZAR = 0.0598 BMD
02 May 2026 1 BMD = 16.6655 ZAR 1 ZAR = 0.06 BMD
03 May 2026 1 BMD = 16.6655 ZAR 1 ZAR = 0.06 BMD
04 May 2026 1 BMD = 16.732 ZAR 1 ZAR = 0.0598 BMD
05 May 2026 1 BMD = 16.7067 ZAR 1 ZAR = 0.0599 BMD
06 May 2026 1 BMD = 16.3434 ZAR 1 ZAR = 0.0612 BMD
07 May 2026 1 BMD = 16.2975 ZAR 1 ZAR = 0.0614 BMD
08 May 2026 1 BMD = 16.4182 ZAR 1 ZAR = 0.0609 BMD
09 May 2026 1 BMD = 16.3807 ZAR 1 ZAR = 0.061 BMD
10 May 2026 1 BMD = 16.3904 ZAR 1 ZAR = 0.061 BMD
11 May 2026 1 BMD = 16.4126 ZAR 1 ZAR = 0.0609 BMD
12 May 2026 1 BMD = 16.5285 ZAR 1 ZAR = 0.0605 BMD
13 May 2026 1 BMD = 16.4534 ZAR 1 ZAR = 0.0608 BMD
14 May 2026 1 BMD = 16.4005 ZAR 1 ZAR = 0.061 BMD
15 May 2026 1 BMD = 16.6602 ZAR 1 ZAR = 0.06 BMD
16 May 2026 1 BMD = 16.6879 ZAR 1 ZAR = 0.0599 BMD
17 May 2026 1 BMD = 16.6879 ZAR 1 ZAR = 0.0599 BMD
18 May 2026 1 BMD = 16.6651 ZAR 1 ZAR = 0.06 BMD
19 May 2026 1 BMD = 16.6597 ZAR 1 ZAR = 0.06 BMD
20 May 2026 1 BMD = 16.5864 ZAR 1 ZAR = 0.0603 BMD
21 May 2026 1 BMD = 16.5439 ZAR 1 ZAR = 0.0604 BMD
22 May 2026 1 BMD = 16.4846 ZAR 1 ZAR = 0.0607 BMD
23 May 2026 1 BMD = 16.8693 ZAR 1 ZAR = 0.0593 BMD
24 May 2026 1 BMD = 16.8693 ZAR 1 ZAR = 0.0593 BMD
25 May 2026 1 BMD = 16.3275 ZAR 1 ZAR = 0.0612 BMD
26 May 2026 1 BMD = 16.3562 ZAR 1 ZAR = 0.0611 BMD
27 May 2026 1 BMD = 16.3606 ZAR 1 ZAR = 0.0611 BMD
28 May 2026 1 BMD = 16.3683 ZAR 1 ZAR = 0.0611 BMD
29 May 2026 1 BMD = 16.2328 ZAR 1 ZAR = 0.0616 BMD

BMD-ZAR ve ZAR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats