currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-ZAR ve ZAR-BMD döviz kurları - 2025

BMD-ZAR ve ZAR-BMD döviz kurları - 2025

BMD-ZAR ve ZAR-BMD döviz kurları

2025 yılı için BMD-ZAR ve ZAR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 18,4446 ZAR
1 ZAR = 0,0542 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-ZARZAR-BMD
01 Oca 2025 1 BMD = 18.8871 ZAR 1 ZAR = 0.0529 BMD
02 Oca 2025 1 BMD = 18.7097 ZAR 1 ZAR = 0.0534 BMD
03 Oca 2025 1 BMD = 18.7568 ZAR 1 ZAR = 0.0533 BMD
04 Oca 2025 1 BMD = 18.7121 ZAR 1 ZAR = 0.0534 BMD
05 Oca 2025 1 BMD = 18.7245 ZAR 1 ZAR = 0.0534 BMD
06 Oca 2025 1 BMD = 18.485 ZAR 1 ZAR = 0.0541 BMD
07 Oca 2025 1 BMD = 18.6009 ZAR 1 ZAR = 0.0538 BMD
08 Oca 2025 1 BMD = 18.9205 ZAR 1 ZAR = 0.0529 BMD
09 Oca 2025 1 BMD = 18.8886 ZAR 1 ZAR = 0.0529 BMD
10 Oca 2025 1 BMD = 19.0161 ZAR 1 ZAR = 0.0526 BMD
11 Oca 2025 1 BMD = 19.1088 ZAR 1 ZAR = 0.0523 BMD
12 Oca 2025 1 BMD = 19.1137 ZAR 1 ZAR = 0.0523 BMD
13 Oca 2025 1 BMD = 19.1347 ZAR 1 ZAR = 0.0523 BMD
14 Oca 2025 1 BMD = 18.9572 ZAR 1 ZAR = 0.0528 BMD
15 Oca 2025 1 BMD = 18.8687 ZAR 1 ZAR = 0.053 BMD
16 Oca 2025 1 BMD = 18.8636 ZAR 1 ZAR = 0.053 BMD
17 Oca 2025 1 BMD = 18.7705 ZAR 1 ZAR = 0.0533 BMD
18 Oca 2025 1 BMD = 18.7396 ZAR 1 ZAR = 0.0534 BMD
19 Oca 2025 1 BMD = 18.7515 ZAR 1 ZAR = 0.0533 BMD
20 Oca 2025 1 BMD = 18.7018 ZAR 1 ZAR = 0.0535 BMD
21 Oca 2025 1 BMD = 18.602 ZAR 1 ZAR = 0.0538 BMD
22 Oca 2025 1 BMD = 18.4782 ZAR 1 ZAR = 0.0541 BMD
23 Oca 2025 1 BMD = 18.5458 ZAR 1 ZAR = 0.0539 BMD
24 Oca 2025 1 BMD = 18.3751 ZAR 1 ZAR = 0.0544 BMD
25 Oca 2025 1 BMD = 18.4082 ZAR 1 ZAR = 0.0543 BMD
26 Oca 2025 1 BMD = 18.3967 ZAR 1 ZAR = 0.0544 BMD
27 Oca 2025 1 BMD = 18.6528 ZAR 1 ZAR = 0.0536 BMD
28 Oca 2025 1 BMD = 18.6991 ZAR 1 ZAR = 0.0535 BMD
29 Oca 2025 1 BMD = 18.6513 ZAR 1 ZAR = 0.0536 BMD
30 Oca 2025 1 BMD = 18.5074 ZAR 1 ZAR = 0.054 BMD
31 Oca 2025 1 BMD = 18.6181 ZAR 1 ZAR = 0.0537 BMD

Feb 2025

TarihBMD-ZARZAR-BMD
01 Şub 2025 1 BMD = 18.6709 ZAR 1 ZAR = 0.0536 BMD
02 Şub 2025 1 BMD = 18.6738 ZAR 1 ZAR = 0.0536 BMD
03 Şub 2025 1 BMD = 18.8295 ZAR 1 ZAR = 0.0531 BMD
04 Şub 2025 1 BMD = 18.7549 ZAR 1 ZAR = 0.0533 BMD
05 Şub 2025 1 BMD = 18.5873 ZAR 1 ZAR = 0.0538 BMD
06 Şub 2025 1 BMD = 18.5802 ZAR 1 ZAR = 0.0538 BMD
07 Şub 2025 1 BMD = 18.4353 ZAR 1 ZAR = 0.0542 BMD
08 Şub 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
09 Şub 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
10 Şub 2025 1 BMD = 18.4184 ZAR 1 ZAR = 0.0543 BMD
11 Şub 2025 1 BMD = 18.4617 ZAR 1 ZAR = 0.0542 BMD
12 Şub 2025 1 BMD = 18.4401 ZAR 1 ZAR = 0.0542 BMD
13 Şub 2025 1 BMD = 18.5223 ZAR 1 ZAR = 0.054 BMD
14 Şub 2025 1 BMD = 18.364 ZAR 1 ZAR = 0.0545 BMD
15 Şub 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
16 Şub 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
17 Şub 2025 1 BMD = 18.4234 ZAR 1 ZAR = 0.0543 BMD
18 Şub 2025 1 BMD = 18.422 ZAR 1 ZAR = 0.0543 BMD
19 Şub 2025 1 BMD = 18.5229 ZAR 1 ZAR = 0.054 BMD
20 Şub 2025 1 BMD = 18.4361 ZAR 1 ZAR = 0.0542 BMD
21 Şub 2025 1 BMD = 18.3677 ZAR 1 ZAR = 0.0544 BMD
22 Şub 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
23 Şub 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
24 Şub 2025 1 BMD = 18.3611 ZAR 1 ZAR = 0.0545 BMD
25 Şub 2025 1 BMD = 18.3943 ZAR 1 ZAR = 0.0544 BMD
26 Şub 2025 1 BMD = 18.3847 ZAR 1 ZAR = 0.0544 BMD
27 Şub 2025 1 BMD = 18.4461 ZAR 1 ZAR = 0.0542 BMD
28 Şub 2025 1 BMD = 18.4343 ZAR 1 ZAR = 0.0542 BMD

Mar 2025

TarihBMD-ZARZAR-BMD
01 Mar 2025 1 BMD = 18.7011 ZAR 1 ZAR = 0.0535 BMD
02 Mar 2025 1 BMD = 18.6844 ZAR 1 ZAR = 0.0535 BMD
03 Mar 2025 1 BMD = 18.6316 ZAR 1 ZAR = 0.0537 BMD
04 Mar 2025 1 BMD = 18.5125 ZAR 1 ZAR = 0.054 BMD
05 Mar 2025 1 BMD = 18.4168 ZAR 1 ZAR = 0.0543 BMD
06 Mar 2025 1 BMD = 18.306 ZAR 1 ZAR = 0.0546 BMD
07 Mar 2025 1 BMD = 18.133 ZAR 1 ZAR = 0.0551 BMD
08 Mar 2025 1 BMD = 18.2454 ZAR 1 ZAR = 0.0548 BMD
09 Mar 2025 1 BMD = 18.2514 ZAR 1 ZAR = 0.0548 BMD
10 Mar 2025 1 BMD = 18.2434 ZAR 1 ZAR = 0.0548 BMD
11 Mar 2025 1 BMD = 18.2498 ZAR 1 ZAR = 0.0548 BMD
12 Mar 2025 1 BMD = 18.3975 ZAR 1 ZAR = 0.0544 BMD
13 Mar 2025 1 BMD = 18.395 ZAR 1 ZAR = 0.0544 BMD
14 Mar 2025 1 BMD = 18.1595 ZAR 1 ZAR = 0.0551 BMD
15 Mar 2025 1 BMD = 18.1996 ZAR 1 ZAR = 0.0549 BMD
16 Mar 2025 1 BMD = 18.1806 ZAR 1 ZAR = 0.055 BMD
17 Mar 2025 1 BMD = 18.1549 ZAR 1 ZAR = 0.0551 BMD
18 Mar 2025 1 BMD = 18.0916 ZAR 1 ZAR = 0.0553 BMD
19 Mar 2025 1 BMD = 18.1276 ZAR 1 ZAR = 0.0552 BMD
20 Mar 2025 1 BMD = 18.1934 ZAR 1 ZAR = 0.055 BMD
21 Mar 2025 1 BMD = 18.1851 ZAR 1 ZAR = 0.055 BMD
22 Mar 2025 1 BMD = 18.2325 ZAR 1 ZAR = 0.0548 BMD
23 Mar 2025 1 BMD = 18.2298 ZAR 1 ZAR = 0.0549 BMD
24 Mar 2025 1 BMD = 18.1278 ZAR 1 ZAR = 0.0552 BMD
25 Mar 2025 1 BMD = 18.1592 ZAR 1 ZAR = 0.0551 BMD
26 Mar 2025 1 BMD = 18.2586 ZAR 1 ZAR = 0.0548 BMD
27 Mar 2025 1 BMD = 18.2574 ZAR 1 ZAR = 0.0548 BMD
28 Mar 2025 1 BMD = 18.1643 ZAR 1 ZAR = 0.0551 BMD
29 Mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
30 Mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
31 Mar 2025 1 BMD = 18.347 ZAR 1 ZAR = 0.0545 BMD

Apr 2025

TarihBMD-ZARZAR-BMD
01 Nis 2025 1 BMD = 18.3253 ZAR 1 ZAR = 0.0546 BMD
02 Nis 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
03 Nis 2025 1 BMD = 18.8439 ZAR 1 ZAR = 0.0531 BMD
04 Nis 2025 1 BMD = 19.0294 ZAR 1 ZAR = 0.0526 BMD
05 Nis 2025 1 BMD = 19.1304 ZAR 1 ZAR = 0.0523 BMD
06 Nis 2025 1 BMD = 19.1252 ZAR 1 ZAR = 0.0523 BMD
07 Nis 2025 1 BMD = 19.3757 ZAR 1 ZAR = 0.0516 BMD
08 Nis 2025 1 BMD = 19.4661 ZAR 1 ZAR = 0.0514 BMD
09 Nis 2025 1 BMD = 19.7714 ZAR 1 ZAR = 0.0506 BMD
10 Nis 2025 1 BMD = 19.4241 ZAR 1 ZAR = 0.0515 BMD
11 Nis 2025 1 BMD = 19.2335 ZAR 1 ZAR = 0.052 BMD
12 Nis 2025 1 BMD = 19.1283 ZAR 1 ZAR = 0.0523 BMD
13 Nis 2025 1 BMD = 19.1145 ZAR 1 ZAR = 0.0523 BMD
14 Nis 2025 1 BMD = 18.873 ZAR 1 ZAR = 0.053 BMD
15 Nis 2025 1 BMD = 18.9176 ZAR 1 ZAR = 0.0529 BMD
16 Nis 2025 1 BMD = 18.871 ZAR 1 ZAR = 0.053 BMD
17 Nis 2025 1 BMD = 18.8333 ZAR 1 ZAR = 0.0531 BMD
18 Nis 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
19 Nis 2025 1 BMD = 18.8404 ZAR 1 ZAR = 0.0531 BMD
20 Nis 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
21 Nis 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
22 Nis 2025 1 BMD = 18.6372 ZAR 1 ZAR = 0.0537 BMD
23 Nis 2025 1 BMD = 18.597 ZAR 1 ZAR = 0.0538 BMD
24 Nis 2025 1 BMD = 18.7092 ZAR 1 ZAR = 0.0534 BMD
25 Nis 2025 1 BMD = 18.8328 ZAR 1 ZAR = 0.0531 BMD
26 Nis 2025 1 BMD = 18.6885 ZAR 1 ZAR = 0.0535 BMD
27 Nis 2025 1 BMD = 18.6777 ZAR 1 ZAR = 0.0535 BMD
28 Nis 2025 1 BMD = 18.6301 ZAR 1 ZAR = 0.0537 BMD
29 Nis 2025 1 BMD = 18.5524 ZAR 1 ZAR = 0.0539 BMD
30 Nis 2025 1 BMD = 18.5738 ZAR 1 ZAR = 0.0538 BMD

May 2025

TarihBMD-ZARZAR-BMD
01 May 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
02 May 2025 1 BMD = 18.3984 ZAR 1 ZAR = 0.0544 BMD
03 May 2025 1 BMD = 18.3938 ZAR 1 ZAR = 0.0544 BMD
04 May 2025 1 BMD = 18.3875 ZAR 1 ZAR = 0.0544 BMD
05 May 2025 1 BMD = 18.3203 ZAR 1 ZAR = 0.0546 BMD
06 May 2025 1 BMD = 18.2496 ZAR 1 ZAR = 0.0548 BMD
07 May 2025 1 BMD = 18.2706 ZAR 1 ZAR = 0.0547 BMD
08 May 2025 1 BMD = 18.158 ZAR 1 ZAR = 0.0551 BMD
09 May 2025 1 BMD = 18.2066 ZAR 1 ZAR = 0.0549 BMD
10 May 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
11 May 2025 1 BMD = 18.1976 ZAR 1 ZAR = 0.055 BMD
12 May 2025 1 BMD = 18.2973 ZAR 1 ZAR = 0.0547 BMD
13 May 2025 1 BMD = 18.3252 ZAR 1 ZAR = 0.0546 BMD
14 May 2025 1 BMD = 18.2427 ZAR 1 ZAR = 0.0548 BMD
15 May 2025 1 BMD = 18.0872 ZAR 1 ZAR = 0.0553 BMD
16 May 2025 1 BMD = 18.079 ZAR 1 ZAR = 0.0553 BMD
17 May 2025 1 BMD = 18.0446 ZAR 1 ZAR = 0.0554 BMD
18 May 2025 1 BMD = 18.0416 ZAR 1 ZAR = 0.0554 BMD
19 May 2025 1 BMD = 18.036 ZAR 1 ZAR = 0.0554 BMD
20 May 2025 1 BMD = 17.9856 ZAR 1 ZAR = 0.0556 BMD
21 May 2025 1 BMD = 17.8778 ZAR 1 ZAR = 0.0559 BMD
22 May 2025 1 BMD = 18.0146 ZAR 1 ZAR = 0.0555 BMD
23 May 2025 1 BMD = 17.8853 ZAR 1 ZAR = 0.0559 BMD
24 May 2025 1 BMD = 17.8324 ZAR 1 ZAR = 0.0561 BMD
25 May 2025 1 BMD = 17.8439 ZAR 1 ZAR = 0.056 BMD
26 May 2025 1 BMD = 17.8497 ZAR 1 ZAR = 0.056 BMD
27 May 2025 1 BMD = 17.8903 ZAR 1 ZAR = 0.0559 BMD
28 May 2025 1 BMD = 17.9007 ZAR 1 ZAR = 0.0559 BMD
29 May 2025 1 BMD = 17.8482 ZAR 1 ZAR = 0.056 BMD
30 May 2025 1 BMD = 17.8832 ZAR 1 ZAR = 0.0559 BMD
31 May 2025 1 BMD = 18.0065 ZAR 1 ZAR = 0.0555 BMD

Jun 2025

TarihBMD-ZARZAR-BMD
01 Haz 2025 1 BMD = 17.9935 ZAR 1 ZAR = 0.0556 BMD
02 Haz 2025 1 BMD = 17.9194 ZAR 1 ZAR = 0.0558 BMD
03 Haz 2025 1 BMD = 17.9003 ZAR 1 ZAR = 0.0559 BMD
04 Haz 2025 1 BMD = 17.8408 ZAR 1 ZAR = 0.0561 BMD
05 Haz 2025 1 BMD = 17.7473 ZAR 1 ZAR = 0.0563 BMD
06 Haz 2025 1 BMD = 17.763 ZAR 1 ZAR = 0.0563 BMD
07 Haz 2025 1 BMD = 17.782 ZAR 1 ZAR = 0.0562 BMD
08 Haz 2025 1 BMD = 17.7826 ZAR 1 ZAR = 0.0562 BMD
09 Haz 2025 1 BMD = 17.7515 ZAR 1 ZAR = 0.0563 BMD
10 Haz 2025 1 BMD = 17.6668 ZAR 1 ZAR = 0.0566 BMD
11 Haz 2025 1 BMD = 17.7829 ZAR 1 ZAR = 0.0562 BMD
12 Haz 2025 1 BMD = 17.8191 ZAR 1 ZAR = 0.0561 BMD
13 Haz 2025 1 BMD = 17.9919 ZAR 1 ZAR = 0.0556 BMD
14 Haz 2025 1 BMD = 17.947 ZAR 1 ZAR = 0.0557 BMD

BMD-ZAR ve ZAR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats