> BMD-ZAR ve ZAR-BMD döviz kurları - 2024

BMD-ZAR ve ZAR-BMD döviz kurları - 2024

BMD-ZAR ve ZAR-BMD döviz kurları

2024 yılı için BMD-ZAR ve ZAR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 18,3528 ZAR

1 ZAR = 0,0545 BMD

1Y 2Y 3Y

BMD'den ZAR'yeZAR'den BMD'E

Jan 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Oca 2024	1 BMD = 18.2952 ZAR	1 ZAR = 0.0547 BMD
02 Oca 2024	1 BMD = 18.5612 ZAR	1 ZAR = 0.0539 BMD
03 Oca 2024	1 BMD = 18.7931 ZAR	1 ZAR = 0.0532 BMD
04 Oca 2024	1 BMD = 18.6537 ZAR	1 ZAR = 0.0536 BMD
05 Oca 2024	1 BMD = 18.8111 ZAR	1 ZAR = 0.0532 BMD
06 Oca 2024	1 BMD = 18.6901 ZAR	1 ZAR = 0.0535 BMD
07 Oca 2024	1 BMD = 18.6901 ZAR	1 ZAR = 0.0535 BMD
08 Oca 2024	1 BMD = 18.7297 ZAR	1 ZAR = 0.0534 BMD
09 Oca 2024	1 BMD = 18.6726 ZAR	1 ZAR = 0.0536 BMD
10 Oca 2024	1 BMD = 18.6487 ZAR	1 ZAR = 0.0536 BMD
11 Oca 2024	1 BMD = 18.598 ZAR	1 ZAR = 0.0538 BMD
12 Oca 2024	1 BMD = 18.6867 ZAR	1 ZAR = 0.0535 BMD
13 Oca 2024	1 BMD = 18.2977 ZAR	1 ZAR = 0.0547 BMD
14 Oca 2024	1 BMD = 18.2977 ZAR	1 ZAR = 0.0547 BMD
15 Oca 2024	1 BMD = 18.6657 ZAR	1 ZAR = 0.0536 BMD
16 Oca 2024	1 BMD = 18.9065 ZAR	1 ZAR = 0.0529 BMD
17 Oca 2024	1 BMD = 19.0591 ZAR	1 ZAR = 0.0525 BMD
18 Oca 2024	1 BMD = 18.9353 ZAR	1 ZAR = 0.0528 BMD
19 Oca 2024	1 BMD = 18.989 ZAR	1 ZAR = 0.0527 BMD
20 Oca 2024	1 BMD = 18.5567 ZAR	1 ZAR = 0.0539 BMD
21 Oca 2024	1 BMD = 18.5567 ZAR	1 ZAR = 0.0539 BMD
22 Oca 2024	1 BMD = 19.1901 ZAR	1 ZAR = 0.0521 BMD
23 Oca 2024	1 BMD = 19.0485 ZAR	1 ZAR = 0.0525 BMD
24 Oca 2024	1 BMD = 18.8311 ZAR	1 ZAR = 0.0531 BMD
25 Oca 2024	1 BMD = 18.9041 ZAR	1 ZAR = 0.0529 BMD
26 Oca 2024	1 BMD = 18.7861 ZAR	1 ZAR = 0.0532 BMD
27 Oca 2024	1 BMD = 18.7884 ZAR	1 ZAR = 0.0532 BMD
28 Oca 2024	1 BMD = 18.7884 ZAR	1 ZAR = 0.0532 BMD
29 Oca 2024	1 BMD = 18.7689 ZAR	1 ZAR = 0.0533 BMD
30 Oca 2024	1 BMD = 18.9046 ZAR	1 ZAR = 0.0529 BMD
31 Oca 2024	1 BMD = 18.7425 ZAR	1 ZAR = 0.0534 BMD

Feb 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Şub 2024	1 BMD = 18.7045 ZAR	1 ZAR = 0.0535 BMD
02 Şub 2024	1 BMD = 18.6508 ZAR	1 ZAR = 0.0536 BMD
03 Şub 2024	1 BMD = 18.9014 ZAR	1 ZAR = 0.0529 BMD
04 Şub 2024	1 BMD = 18.9014 ZAR	1 ZAR = 0.0529 BMD
05 Şub 2024	1 BMD = 19.0149 ZAR	1 ZAR = 0.0526 BMD
06 Şub 2024	1 BMD = 18.9252 ZAR	1 ZAR = 0.0528 BMD
07 Şub 2024	1 BMD = 18.9012 ZAR	1 ZAR = 0.0529 BMD
08 Şub 2024	1 BMD = 18.9567 ZAR	1 ZAR = 0.0528 BMD
09 Şub 2024	1 BMD = 19.0214 ZAR	1 ZAR = 0.0526 BMD
10 Şub 2024	1 BMD = 18.9817 ZAR	1 ZAR = 0.0527 BMD
11 Şub 2024	1 BMD = 18.9817 ZAR	1 ZAR = 0.0527 BMD
12 Şub 2024	1 BMD = 18.993 ZAR	1 ZAR = 0.0527 BMD
13 Şub 2024	1 BMD = 18.8305 ZAR	1 ZAR = 0.0531 BMD
14 Şub 2024	1 BMD = 19.0425 ZAR	1 ZAR = 0.0525 BMD
15 Şub 2024	1 BMD = 19.0249 ZAR	1 ZAR = 0.0526 BMD
16 Şub 2024	1 BMD = 18.8873 ZAR	1 ZAR = 0.0529 BMD
17 Şub 2024	1 BMD = 18.9058 ZAR	1 ZAR = 0.0529 BMD
18 Şub 2024	1 BMD = 18.9058 ZAR	1 ZAR = 0.0529 BMD
19 Şub 2024	1 BMD = 18.9558 ZAR	1 ZAR = 0.0528 BMD
20 Şub 2024	1 BMD = 18.9428 ZAR	1 ZAR = 0.0528 BMD
21 Şub 2024	1 BMD = 18.813 ZAR	1 ZAR = 0.0532 BMD
22 Şub 2024	1 BMD = 19.0716 ZAR	1 ZAR = 0.0524 BMD
23 Şub 2024	1 BMD = 19.2553 ZAR	1 ZAR = 0.0519 BMD
24 Şub 2024	1 BMD = 19.258 ZAR	1 ZAR = 0.0519 BMD
25 Şub 2024	1 BMD = 19.258 ZAR	1 ZAR = 0.0519 BMD
26 Şub 2024	1 BMD = 19.3118 ZAR	1 ZAR = 0.0518 BMD
27 Şub 2024	1 BMD = 19.1256 ZAR	1 ZAR = 0.0523 BMD
28 Şub 2024	1 BMD = 19.2001 ZAR	1 ZAR = 0.0521 BMD
29 Şub 2024	1 BMD = 19.3003 ZAR	1 ZAR = 0.0518 BMD

Mar 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Mar 2024	1 BMD = 19.1757 ZAR	1 ZAR = 0.0521 BMD
02 Mar 2024	1 BMD = 19.062 ZAR	1 ZAR = 0.0525 BMD
03 Mar 2024	1 BMD = 19.062 ZAR	1 ZAR = 0.0525 BMD
04 Mar 2024	1 BMD = 19.0251 ZAR	1 ZAR = 0.0526 BMD
05 Mar 2024	1 BMD = 18.9733 ZAR	1 ZAR = 0.0527 BMD
06 Mar 2024	1 BMD = 18.8823 ZAR	1 ZAR = 0.053 BMD
07 Mar 2024	1 BMD = 18.7866 ZAR	1 ZAR = 0.0532 BMD
08 Mar 2024	1 BMD = 18.6429 ZAR	1 ZAR = 0.0536 BMD
09 Mar 2024	1 BMD = 18.6773 ZAR	1 ZAR = 0.0535 BMD
10 Mar 2024	1 BMD = 18.6773 ZAR	1 ZAR = 0.0535 BMD
11 Mar 2024	1 BMD = 18.6818 ZAR	1 ZAR = 0.0535 BMD
12 Mar 2024	1 BMD = 18.6911 ZAR	1 ZAR = 0.0535 BMD
13 Mar 2024	1 BMD = 18.6974 ZAR	1 ZAR = 0.0535 BMD
14 Mar 2024	1 BMD = 18.6318 ZAR	1 ZAR = 0.0537 BMD
15 Mar 2024	1 BMD = 18.6896 ZAR	1 ZAR = 0.0535 BMD
16 Mar 2024	1 BMD = 18.7752 ZAR	1 ZAR = 0.0533 BMD
17 Mar 2024	1 BMD = 18.7752 ZAR	1 ZAR = 0.0533 BMD
18 Mar 2024	1 BMD = 18.8994 ZAR	1 ZAR = 0.0529 BMD
19 Mar 2024	1 BMD = 18.9297 ZAR	1 ZAR = 0.0528 BMD
20 Mar 2024	1 BMD = 18.8558 ZAR	1 ZAR = 0.053 BMD
21 Mar 2024	1 BMD = 18.7225 ZAR	1 ZAR = 0.0534 BMD
22 Mar 2024	1 BMD = 18.9905 ZAR	1 ZAR = 0.0527 BMD
23 Mar 2024	1 BMD = 19.0582 ZAR	1 ZAR = 0.0525 BMD
24 Mar 2024	1 BMD = 19.0582 ZAR	1 ZAR = 0.0525 BMD
25 Mar 2024	1 BMD = 18.9126 ZAR	1 ZAR = 0.0529 BMD
26 Mar 2024	1 BMD = 18.9042 ZAR	1 ZAR = 0.0529 BMD
27 Mar 2024	1 BMD = 18.925 ZAR	1 ZAR = 0.0528 BMD
28 Mar 2024	1 BMD = 18.9826 ZAR	1 ZAR = 0.0527 BMD
29 Mar 2024	1 BMD = 18.8719 ZAR	1 ZAR = 0.053 BMD
30 Mar 2024	1 BMD = 18.6133 ZAR	1 ZAR = 0.0537 BMD
31 Mar 2024	1 BMD = 18.6133 ZAR	1 ZAR = 0.0537 BMD

Apr 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Nis 2024	1 BMD = 18.8873 ZAR	1 ZAR = 0.0529 BMD
02 Nis 2024	1 BMD = 18.8355 ZAR	1 ZAR = 0.0531 BMD
03 Nis 2024	1 BMD = 18.7952 ZAR	1 ZAR = 0.0532 BMD
04 Nis 2024	1 BMD = 18.6754 ZAR	1 ZAR = 0.0535 BMD
05 Nis 2024	1 BMD = 18.6012 ZAR	1 ZAR = 0.0538 BMD
06 Nis 2024	1 BMD = 18.7296 ZAR	1 ZAR = 0.0534 BMD
07 Nis 2024	1 BMD = 18.7296 ZAR	1 ZAR = 0.0534 BMD
08 Nis 2024	1 BMD = 18.6151 ZAR	1 ZAR = 0.0537 BMD
09 Nis 2024	1 BMD = 18.4795 ZAR	1 ZAR = 0.0541 BMD
10 Nis 2024	1 BMD = 18.5121 ZAR	1 ZAR = 0.054 BMD
11 Nis 2024	1 BMD = 18.7888 ZAR	1 ZAR = 0.0532 BMD
12 Nis 2024	1 BMD = 18.7666 ZAR	1 ZAR = 0.0533 BMD
13 Nis 2024	1 BMD = 18.8203 ZAR	1 ZAR = 0.0531 BMD
14 Nis 2024	1 BMD = 18.8203 ZAR	1 ZAR = 0.0531 BMD
15 Nis 2024	1 BMD = 18.9595 ZAR	1 ZAR = 0.0527 BMD
16 Nis 2024	1 BMD = 19.0022 ZAR	1 ZAR = 0.0526 BMD
17 Nis 2024	1 BMD = 19.0542 ZAR	1 ZAR = 0.0525 BMD
18 Nis 2024	1 BMD = 19.0561 ZAR	1 ZAR = 0.0525 BMD
19 Nis 2024	1 BMD = 19.2103 ZAR	1 ZAR = 0.0521 BMD
20 Nis 2024	1 BMD = 19.2948 ZAR	1 ZAR = 0.0518 BMD
21 Nis 2024	1 BMD = 19.2948 ZAR	1 ZAR = 0.0518 BMD
22 Nis 2024	1 BMD = 19.124 ZAR	1 ZAR = 0.0523 BMD
23 Nis 2024	1 BMD = 19.2469 ZAR	1 ZAR = 0.052 BMD
24 Nis 2024	1 BMD = 19.2159 ZAR	1 ZAR = 0.052 BMD
25 Nis 2024	1 BMD = 18.9794 ZAR	1 ZAR = 0.0527 BMD
26 Nis 2024	1 BMD = 18.8569 ZAR	1 ZAR = 0.053 BMD
27 Nis 2024	1 BMD = 18.7801 ZAR	1 ZAR = 0.0532 BMD
28 Nis 2024	1 BMD = 18.7801 ZAR	1 ZAR = 0.0532 BMD
29 Nis 2024	1 BMD = 18.6938 ZAR	1 ZAR = 0.0535 BMD
30 Nis 2024	1 BMD = 18.7285 ZAR	1 ZAR = 0.0534 BMD

May 2024

Tarih	BMD-ZAR	ZAR-BMD
01 May 2024	1 BMD = 18.6576 ZAR	1 ZAR = 0.0536 BMD
02 May 2024	1 BMD = 18.6524 ZAR	1 ZAR = 0.0536 BMD
03 May 2024	1 BMD = 18.5167 ZAR	1 ZAR = 0.054 BMD
04 May 2024	1 BMD = 18.5091 ZAR	1 ZAR = 0.054 BMD
05 May 2024	1 BMD = 18.5091 ZAR	1 ZAR = 0.054 BMD
06 May 2024	1 BMD = 18.4102 ZAR	1 ZAR = 0.0543 BMD
07 May 2024	1 BMD = 18.4964 ZAR	1 ZAR = 0.0541 BMD
08 May 2024	1 BMD = 18.6672 ZAR	1 ZAR = 0.0536 BMD
09 May 2024	1 BMD = 18.5361 ZAR	1 ZAR = 0.0539 BMD
10 May 2024	1 BMD = 18.4262 ZAR	1 ZAR = 0.0543 BMD
11 May 2024	1 BMD = 18.5963 ZAR	1 ZAR = 0.0538 BMD
12 May 2024	1 BMD = 18.5554 ZAR	1 ZAR = 0.0539 BMD
13 May 2024	1 BMD = 18.3489 ZAR	1 ZAR = 0.0545 BMD
14 May 2024	1 BMD = 18.4233 ZAR	1 ZAR = 0.0543 BMD
15 May 2024	1 BMD = 18.3794 ZAR	1 ZAR = 0.0544 BMD
16 May 2024	1 BMD = 18.2029 ZAR	1 ZAR = 0.0549 BMD
17 May 2024	1 BMD = 18.2641 ZAR	1 ZAR = 0.0548 BMD
18 May 2024	1 BMD = 18.3296 ZAR	1 ZAR = 0.0546 BMD
19 May 2024	1 BMD = 18.3293 ZAR	1 ZAR = 0.0546 BMD
20 May 2024	1 BMD = 18.2484 ZAR	1 ZAR = 0.0548 BMD
21 May 2024	1 BMD = 18.1436 ZAR	1 ZAR = 0.0551 BMD
22 May 2024	1 BMD = 18.2477 ZAR	1 ZAR = 0.0548 BMD
23 May 2024	1 BMD = 18.3472 ZAR	1 ZAR = 0.0545 BMD
24 May 2024	1 BMD = 18.4025 ZAR	1 ZAR = 0.0543 BMD
25 May 2024	1 BMD = 18.4195 ZAR	1 ZAR = 0.0543 BMD
26 May 2024	1 BMD = 18.4195 ZAR	1 ZAR = 0.0543 BMD
27 May 2024	1 BMD = 18.4085 ZAR	1 ZAR = 0.0543 BMD
28 May 2024	1 BMD = 18.3279 ZAR	1 ZAR = 0.0546 BMD
29 May 2024	1 BMD = 18.3346 ZAR	1 ZAR = 0.0545 BMD
30 May 2024	1 BMD = 18.6389 ZAR	1 ZAR = 0.0537 BMD
31 May 2024	1 BMD = 18.7147 ZAR	1 ZAR = 0.0534 BMD

Jun 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Haz 2024	1 BMD = 18.7953 ZAR	1 ZAR = 0.0532 BMD
02 Haz 2024	1 BMD = 18.7953 ZAR	1 ZAR = 0.0532 BMD
03 Haz 2024	1 BMD = 18.6852 ZAR	1 ZAR = 0.0535 BMD
04 Haz 2024	1 BMD = 18.6863 ZAR	1 ZAR = 0.0535 BMD
05 Haz 2024	1 BMD = 18.9132 ZAR	1 ZAR = 0.0529 BMD
06 Haz 2024	1 BMD = 19.0098 ZAR	1 ZAR = 0.0526 BMD
07 Haz 2024	1 BMD = 18.7949 ZAR	1 ZAR = 0.0532 BMD
08 Haz 2024	1 BMD = 18.9177 ZAR	1 ZAR = 0.0529 BMD
09 Haz 2024	1 BMD = 18.9177 ZAR	1 ZAR = 0.0529 BMD
10 Haz 2024	1 BMD = 18.709 ZAR	1 ZAR = 0.0535 BMD
11 Haz 2024	1 BMD = 18.5897 ZAR	1 ZAR = 0.0538 BMD
12 Haz 2024	1 BMD = 18.6183 ZAR	1 ZAR = 0.0537 BMD
13 Haz 2024	1 BMD = 18.3973 ZAR	1 ZAR = 0.0544 BMD
14 Haz 2024	1 BMD = 18.3366 ZAR	1 ZAR = 0.0545 BMD
15 Haz 2024	1 BMD = 18.3532 ZAR	1 ZAR = 0.0545 BMD
16 Haz 2024	1 BMD = 18.3532 ZAR	1 ZAR = 0.0545 BMD
17 Haz 2024	1 BMD = 18.2923 ZAR	1 ZAR = 0.0547 BMD
18 Haz 2024	1 BMD = 18.1372 ZAR	1 ZAR = 0.0551 BMD
19 Haz 2024	1 BMD = 18.0234 ZAR	1 ZAR = 0.0555 BMD
20 Haz 2024	1 BMD = 18.1097 ZAR	1 ZAR = 0.0552 BMD
21 Haz 2024	1 BMD = 17.9003 ZAR	1 ZAR = 0.0559 BMD
22 Haz 2024	1 BMD = 17.964 ZAR	1 ZAR = 0.0557 BMD
23 Haz 2024	1 BMD = 17.964 ZAR	1 ZAR = 0.0557 BMD
24 Haz 2024	1 BMD = 18.1952 ZAR	1 ZAR = 0.055 BMD
25 Haz 2024	1 BMD = 18.1617 ZAR	1 ZAR = 0.0551 BMD
26 Haz 2024	1 BMD = 18.1844 ZAR	1 ZAR = 0.055 BMD
27 Haz 2024	1 BMD = 18.3827 ZAR	1 ZAR = 0.0544 BMD
28 Haz 2024	1 BMD = 18.2219 ZAR	1 ZAR = 0.0549 BMD
29 Haz 2024	1 BMD = 17.8725 ZAR	1 ZAR = 0.056 BMD
30 Haz 2024	1 BMD = 18.1994 ZAR	1 ZAR = 0.0549 BMD

Jul 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Tem 2024	1 BMD = 18.1486 ZAR	1 ZAR = 0.0551 BMD
02 Tem 2024	1 BMD = 18.4645 ZAR	1 ZAR = 0.0542 BMD
03 Tem 2024	1 BMD = 18.5054 ZAR	1 ZAR = 0.054 BMD
04 Tem 2024	1 BMD = 18.3116 ZAR	1 ZAR = 0.0546 BMD
05 Tem 2024	1 BMD = 18.2313 ZAR	1 ZAR = 0.0549 BMD
06 Tem 2024	1 BMD = 18.1772 ZAR	1 ZAR = 0.055 BMD
07 Tem 2024	1 BMD = 18.1772 ZAR	1 ZAR = 0.055 BMD
08 Tem 2024	1 BMD = 18.1521 ZAR	1 ZAR = 0.0551 BMD
09 Tem 2024	1 BMD = 18.2058 ZAR	1 ZAR = 0.0549 BMD
10 Tem 2024	1 BMD = 18.0733 ZAR	1 ZAR = 0.0553 BMD
11 Tem 2024	1 BMD = 18.0601 ZAR	1 ZAR = 0.0554 BMD
12 Tem 2024	1 BMD = 17.9862 ZAR	1 ZAR = 0.0556 BMD
13 Tem 2024	1 BMD = 17.954 ZAR	1 ZAR = 0.0557 BMD
14 Tem 2024	1 BMD = 17.9583 ZAR	1 ZAR = 0.0557 BMD
15 Tem 2024	1 BMD = 18.1869 ZAR	1 ZAR = 0.055 BMD
16 Tem 2024	1 BMD = 18.0762 ZAR	1 ZAR = 0.0553 BMD
17 Tem 2024	1 BMD = 18.176 ZAR	1 ZAR = 0.055 BMD
18 Tem 2024	1 BMD = 18.2051 ZAR	1 ZAR = 0.0549 BMD
19 Tem 2024	1 BMD = 18.3279 ZAR	1 ZAR = 0.0546 BMD
20 Tem 2024	1 BMD = 18.2775 ZAR	1 ZAR = 0.0547 BMD
21 Tem 2024	1 BMD = 18.2759 ZAR	1 ZAR = 0.0547 BMD
22 Tem 2024	1 BMD = 18.2729 ZAR	1 ZAR = 0.0547 BMD
23 Tem 2024	1 BMD = 18.4209 ZAR	1 ZAR = 0.0543 BMD
24 Tem 2024	1 BMD = 18.3149 ZAR	1 ZAR = 0.0546 BMD
25 Tem 2024	1 BMD = 18.4967 ZAR	1 ZAR = 0.0541 BMD
26 Tem 2024	1 BMD = 18.2449 ZAR	1 ZAR = 0.0548 BMD
27 Tem 2024	1 BMD = 18.2853 ZAR	1 ZAR = 0.0547 BMD
28 Tem 2024	1 BMD = 18.2731 ZAR	1 ZAR = 0.0547 BMD
29 Tem 2024	1 BMD = 18.4049 ZAR	1 ZAR = 0.0543 BMD
30 Tem 2024	1 BMD = 18.3705 ZAR	1 ZAR = 0.0544 BMD
31 Tem 2024	1 BMD = 18.2417 ZAR	1 ZAR = 0.0548 BMD

Aug 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Ağu 2024	1 BMD = 18.2049 ZAR	1 ZAR = 0.0549 BMD
02 Ağu 2024	1 BMD = 18.1775 ZAR	1 ZAR = 0.055 BMD
03 Ağu 2024	1 BMD = 18.278 ZAR	1 ZAR = 0.0547 BMD
04 Ağu 2024	1 BMD = 18.278 ZAR	1 ZAR = 0.0547 BMD
05 Ağu 2024	1 BMD = 18.5775 ZAR	1 ZAR = 0.0538 BMD
06 Ağu 2024	1 BMD = 18.4692 ZAR	1 ZAR = 0.0541 BMD
07 Ağu 2024	1 BMD = 18.3411 ZAR	1 ZAR = 0.0545 BMD
08 Ağu 2024	1 BMD = 18.3877 ZAR	1 ZAR = 0.0544 BMD
09 Ağu 2024	1 BMD = 18.3394 ZAR	1 ZAR = 0.0545 BMD
10 Ağu 2024	1 BMD = 18.7365 ZAR	1 ZAR = 0.0534 BMD
11 Ağu 2024	1 BMD = 18.3308 ZAR	1 ZAR = 0.0546 BMD
12 Ağu 2024	1 BMD = 18.226 ZAR	1 ZAR = 0.0549 BMD
13 Ağu 2024	1 BMD = 18.1653 ZAR	1 ZAR = 0.0551 BMD
14 Ağu 2024	1 BMD = 18.0769 ZAR	1 ZAR = 0.0553 BMD
15 Ağu 2024	1 BMD = 18.0068 ZAR	1 ZAR = 0.0555 BMD
16 Ağu 2024	1 BMD = 17.9225 ZAR	1 ZAR = 0.0558 BMD
17 Ağu 2024	1 BMD = 17.8675 ZAR	1 ZAR = 0.056 BMD
18 Ağu 2024	1 BMD = 17.993 ZAR	1 ZAR = 0.0556 BMD
19 Ağu 2024	1 BMD = 17.8408 ZAR	1 ZAR = 0.0561 BMD
20 Ağu 2024	1 BMD = 17.8012 ZAR	1 ZAR = 0.0562 BMD
21 Ağu 2024	1 BMD = 17.8295 ZAR	1 ZAR = 0.0561 BMD
22 Ağu 2024	1 BMD = 17.9832 ZAR	1 ZAR = 0.0556 BMD
23 Ağu 2024	1 BMD = 17.9466 ZAR	1 ZAR = 0.0557 BMD
24 Ağu 2024	1 BMD = 17.7192 ZAR	1 ZAR = 0.0564 BMD
25 Ağu 2024	1 BMD = 17.7101 ZAR	1 ZAR = 0.0565 BMD
26 Ağu 2024	1 BMD = 17.7477 ZAR	1 ZAR = 0.0563 BMD
27 Ağu 2024	1 BMD = 17.7345 ZAR	1 ZAR = 0.0564 BMD
28 Ağu 2024	1 BMD = 17.7947 ZAR	1 ZAR = 0.0562 BMD
29 Ağu 2024	1 BMD = 17.7001 ZAR	1 ZAR = 0.0565 BMD
30 Ağu 2024	1 BMD = 17.63 ZAR	1 ZAR = 0.0567 BMD
31 Ağu 2024	1 BMD = 17.8336 ZAR	1 ZAR = 0.0561 BMD

Sep 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Eyl 2024	1 BMD = 17.8333 ZAR	1 ZAR = 0.0561 BMD
02 Eyl 2024	1 BMD = 17.9167 ZAR	1 ZAR = 0.0558 BMD
03 Eyl 2024	1 BMD = 17.9626 ZAR	1 ZAR = 0.0557 BMD
04 Eyl 2024	1 BMD = 17.919 ZAR	1 ZAR = 0.0558 BMD
05 Eyl 2024	1 BMD = 17.7749 ZAR	1 ZAR = 0.0563 BMD
06 Eyl 2024	1 BMD = 17.7339 ZAR	1 ZAR = 0.0564 BMD
07 Eyl 2024	1 BMD = 17.852 ZAR	1 ZAR = 0.056 BMD
08 Eyl 2024	1 BMD = 17.852 ZAR	1 ZAR = 0.056 BMD
09 Eyl 2024	1 BMD = 17.9018 ZAR	1 ZAR = 0.0559 BMD
10 Eyl 2024	1 BMD = 17.8932 ZAR	1 ZAR = 0.0559 BMD
11 Eyl 2024	1 BMD = 17.8794 ZAR	1 ZAR = 0.0559 BMD
12 Eyl 2024	1 BMD = 17.9445 ZAR	1 ZAR = 0.0557 BMD
13 Eyl 2024	1 BMD = 17.7847 ZAR	1 ZAR = 0.0562 BMD
14 Eyl 2024	1 BMD = 17.7587 ZAR	1 ZAR = 0.0563 BMD
15 Eyl 2024	1 BMD = 17.7545 ZAR	1 ZAR = 0.0563 BMD
16 Eyl 2024	1 BMD = 17.6403 ZAR	1 ZAR = 0.0567 BMD
17 Eyl 2024	1 BMD = 17.632 ZAR	1 ZAR = 0.0567 BMD
18 Eyl 2024	1 BMD = 17.5797 ZAR	1 ZAR = 0.0569 BMD
19 Eyl 2024	1 BMD = 17.4296 ZAR	1 ZAR = 0.0574 BMD
20 Eyl 2024	1 BMD = 17.5148 ZAR	1 ZAR = 0.0571 BMD
21 Eyl 2024	1 BMD = 17.4309 ZAR	1 ZAR = 0.0574 BMD
22 Eyl 2024	1 BMD = 17.4309 ZAR	1 ZAR = 0.0574 BMD
23 Eyl 2024	1 BMD = 17.3782 ZAR	1 ZAR = 0.0575 BMD
24 Eyl 2024	1 BMD = 17.3146 ZAR	1 ZAR = 0.0578 BMD
25 Eyl 2024	1 BMD = 17.1383 ZAR	1 ZAR = 0.0583 BMD
26 Eyl 2024	1 BMD = 17.2428 ZAR	1 ZAR = 0.058 BMD
27 Eyl 2024	1 BMD = 17.1262 ZAR	1 ZAR = 0.0584 BMD
28 Eyl 2024	1 BMD = 17.1162 ZAR	1 ZAR = 0.0584 BMD
29 Eyl 2024	1 BMD = 17.1162 ZAR	1 ZAR = 0.0584 BMD
30 Eyl 2024	1 BMD = 17.1703 ZAR	1 ZAR = 0.0582 BMD

Oct 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Eki 2024	1 BMD = 17.2852 ZAR	1 ZAR = 0.0579 BMD
02 Eki 2024	1 BMD = 17.4019 ZAR	1 ZAR = 0.0575 BMD
03 Eki 2024	1 BMD = 17.4913 ZAR	1 ZAR = 0.0572 BMD
04 Eki 2024	1 BMD = 17.477 ZAR	1 ZAR = 0.0572 BMD
05 Eki 2024	1 BMD = 17.4767 ZAR	1 ZAR = 0.0572 BMD
06 Eki 2024	1 BMD = 17.4767 ZAR	1 ZAR = 0.0572 BMD
07 Eki 2024	1 BMD = 17.3939 ZAR	1 ZAR = 0.0575 BMD
08 Eki 2024	1 BMD = 17.4565 ZAR	1 ZAR = 0.0573 BMD
09 Eki 2024	1 BMD = 17.6467 ZAR	1 ZAR = 0.0567 BMD
10 Eki 2024	1 BMD = 17.5939 ZAR	1 ZAR = 0.0568 BMD
11 Eki 2024	1 BMD = 17.4687 ZAR	1 ZAR = 0.0572 BMD
12 Eki 2024	1 BMD = 17.4096 ZAR	1 ZAR = 0.0574 BMD
13 Eki 2024	1 BMD = 17.4096 ZAR	1 ZAR = 0.0574 BMD
14 Eki 2024	1 BMD = 17.5598 ZAR	1 ZAR = 0.0569 BMD
15 Eki 2024	1 BMD = 17.588 ZAR	1 ZAR = 0.0569 BMD
16 Eki 2024	1 BMD = 17.5523 ZAR	1 ZAR = 0.057 BMD
17 Eki 2024	1 BMD = 17.7362 ZAR	1 ZAR = 0.0564 BMD
18 Eki 2024	1 BMD = 17.5858 ZAR	1 ZAR = 0.0569 BMD
19 Eki 2024	1 BMD = 17.5888 ZAR	1 ZAR = 0.0569 BMD
20 Eki 2024	1 BMD = 17.5888 ZAR	1 ZAR = 0.0569 BMD
21 Eki 2024	1 BMD = 17.615 ZAR	1 ZAR = 0.0568 BMD
22 Eki 2024	1 BMD = 17.5613 ZAR	1 ZAR = 0.0569 BMD
23 Eki 2024	1 BMD = 17.6972 ZAR	1 ZAR = 0.0565 BMD
24 Eki 2024	1 BMD = 17.6706 ZAR	1 ZAR = 0.0566 BMD
25 Eki 2024	1 BMD = 17.6127 ZAR	1 ZAR = 0.0568 BMD
26 Eki 2024	1 BMD = 17.671 ZAR	1 ZAR = 0.0566 BMD
27 Eki 2024	1 BMD = 17.671 ZAR	1 ZAR = 0.0566 BMD
28 Eki 2024	1 BMD = 17.7367 ZAR	1 ZAR = 0.0564 BMD
29 Eki 2024	1 BMD = 17.7355 ZAR	1 ZAR = 0.0564 BMD
30 Eki 2024	1 BMD = 17.7061 ZAR	1 ZAR = 0.0565 BMD
31 Eki 2024	1 BMD = 17.6301 ZAR	1 ZAR = 0.0567 BMD

Nov 2024

Tarih	BMD-ZAR	ZAR-BMD
01 Kas 2024	1 BMD = 17.5556 ZAR	1 ZAR = 0.057 BMD
02 Kas 2024	1 BMD = 17.6502 ZAR	1 ZAR = 0.0567 BMD
03 Kas 2024	1 BMD = 17.6607 ZAR	1 ZAR = 0.0566 BMD
04 Kas 2024	1 BMD = 17.5405 ZAR	1 ZAR = 0.057 BMD
05 Kas 2024	1 BMD = 17.4681 ZAR	1 ZAR = 0.0572 BMD
06 Kas 2024	1 BMD = 17.7127 ZAR	1 ZAR = 0.0565 BMD
07 Kas 2024	1 BMD = 17.369 ZAR	1 ZAR = 0.0576 BMD
08 Kas 2024	1 BMD = 17.539 ZAR	1 ZAR = 0.057 BMD
09 Kas 2024	1 BMD = 18.4639 ZAR	1 ZAR = 0.0542 BMD

BMD-ZAR ve ZAR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler