> BMD-XPF ve XPF-BMD döviz kurları - 2024

BMD-XPF ve XPF-BMD döviz kurları - 2024

BMD-XPF ve XPF-BMD döviz kurları

2024 yılı için BMD-XPF ve XPF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 109,7377 XPF

1 XPF = 0,0091 BMD

1Y 2Y 3Y

BMD'den XPF'yeXPF'den BMD'E

Jan 2024

Tarih	BMD-XPF	XPF-BMD
01 Oca 2024	1 BMD = 107.9774 XPF	1 XPF = 0.0093 BMD
02 Oca 2024	1 BMD = 108.8937 XPF	1 XPF = 0.0092 BMD
03 Oca 2024	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
04 Oca 2024	1 BMD = 108.9636 XPF	1 XPF = 0.0092 BMD
05 Oca 2024	1 BMD = 109.2661 XPF	1 XPF = 0.0092 BMD
06 Oca 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
07 Oca 2024	1 BMD = 108.932 XPF	1 XPF = 0.0092 BMD
08 Oca 2024	1 BMD = 109.0334 XPF	1 XPF = 0.0092 BMD
09 Oca 2024	1 BMD = 109.0203 XPF	1 XPF = 0.0092 BMD
10 Oca 2024	1 BMD = 108.9821 XPF	1 XPF = 0.0092 BMD
11 Oca 2024	1 BMD = 108.6139 XPF	1 XPF = 0.0092 BMD
12 Oca 2024	1 BMD = 109.0448 XPF	1 XPF = 0.0092 BMD
13 Oca 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
14 Oca 2024	1 BMD = 108.8549 XPF	1 XPF = 0.0092 BMD
15 Oca 2024	1 BMD = 109.0197 XPF	1 XPF = 0.0092 BMD
16 Oca 2024	1 BMD = 109.688 XPF	1 XPF = 0.0091 BMD
17 Oca 2024	1 BMD = 109.7082 XPF	1 XPF = 0.0091 BMD
18 Oca 2024	1 BMD = 109.7637 XPF	1 XPF = 0.0091 BMD
19 Oca 2024	1 BMD = 109.6188 XPF	1 XPF = 0.0091 BMD
20 Oca 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
21 Oca 2024	1 BMD = 109.3322 XPF	1 XPF = 0.0091 BMD
22 Oca 2024	1 BMD = 109.6271 XPF	1 XPF = 0.0091 BMD
23 Oca 2024	1 BMD = 109.7978 XPF	1 XPF = 0.0091 BMD
24 Oca 2024	1 BMD = 109.4367 XPF	1 XPF = 0.0091 BMD
25 Oca 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
26 Oca 2024	1 BMD = 109.7373 XPF	1 XPF = 0.0091 BMD
27 Oca 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
28 Oca 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
29 Oca 2024	1 BMD = 110.2989 XPF	1 XPF = 0.0091 BMD
30 Oca 2024	1 BMD = 110.0841 XPF	1 XPF = 0.0091 BMD
31 Oca 2024	1 BMD = 110.0978 XPF	1 XPF = 0.0091 BMD

Feb 2024

Tarih	BMD-XPF	XPF-BMD
01 Şub 2024	1 BMD = 110.3407 XPF	1 XPF = 0.0091 BMD
02 Şub 2024	1 BMD = 109.6331 XPF	1 XPF = 0.0091 BMD
03 Şub 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
04 Şub 2024	1 BMD = 110.4236 XPF	1 XPF = 0.0091 BMD
05 Şub 2024	1 BMD = 111.0399 XPF	1 XPF = 0.009 BMD
06 Şub 2024	1 BMD = 111.1068 XPF	1 XPF = 0.009 BMD
07 Şub 2024	1 BMD = 110.7488 XPF	1 XPF = 0.009 BMD
08 Şub 2024	1 BMD = 110.9249 XPF	1 XPF = 0.009 BMD
09 Şub 2024	1 BMD = 110.7727 XPF	1 XPF = 0.009 BMD
10 Şub 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
11 Şub 2024	1 BMD = 110.6504 XPF	1 XPF = 0.009 BMD
12 Şub 2024	1 BMD = 110.7733 XPF	1 XPF = 0.009 BMD
13 Şub 2024	1 BMD = 110.5811 XPF	1 XPF = 0.009 BMD
14 Şub 2024	1 BMD = 111.3777 XPF	1 XPF = 0.009 BMD
15 Şub 2024	1 BMD = 111.0489 XPF	1 XPF = 0.009 BMD
16 Şub 2024	1 BMD = 110.8264 XPF	1 XPF = 0.009 BMD
17 Şub 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
18 Şub 2024	1 BMD = 110.722 XPF	1 XPF = 0.009 BMD
19 Şub 2024	1 BMD = 110.7231 XPF	1 XPF = 0.009 BMD
20 Şub 2024	1 BMD = 110.4373 XPF	1 XPF = 0.0091 BMD
21 Şub 2024	1 BMD = 110.3962 XPF	1 XPF = 0.0091 BMD
22 Şub 2024	1 BMD = 110.0549 XPF	1 XPF = 0.0091 BMD
23 Şub 2024	1 BMD = 110.1223 XPF	1 XPF = 0.0091 BMD
24 Şub 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
25 Şub 2024	1 BMD = 110.1493 XPF	1 XPF = 0.0091 BMD
26 Şub 2024	1 BMD = 109.9758 XPF	1 XPF = 0.0091 BMD
27 Şub 2024	1 BMD = 109.9314 XPF	1 XPF = 0.0091 BMD
28 Şub 2024	1 BMD = 110.3765 XPF	1 XPF = 0.0091 BMD
29 Şub 2024	1 BMD = 110.2231 XPF	1 XPF = 0.0091 BMD

Mar 2024

Tarih	BMD-XPF	XPF-BMD
01 Mar 2024	1 BMD = 110.3467 XPF	1 XPF = 0.0091 BMD
02 Mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
03 Mar 2024	1 BMD = 109.9766 XPF	1 XPF = 0.0091 BMD
04 Mar 2024	1 BMD = 110.0185 XPF	1 XPF = 0.0091 BMD
05 Mar 2024	1 BMD = 109.9905 XPF	1 XPF = 0.0091 BMD
06 Mar 2024	1 BMD = 109.7529 XPF	1 XPF = 0.0091 BMD
07 Mar 2024	1 BMD = 109.5286 XPF	1 XPF = 0.0091 BMD
08 Mar 2024	1 BMD = 109.1266 XPF	1 XPF = 0.0092 BMD
09 Mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
10 Mar 2024	1 BMD = 109.0339 XPF	1 XPF = 0.0092 BMD
11 Mar 2024	1 BMD = 109.2121 XPF	1 XPF = 0.0092 BMD
12 Mar 2024	1 BMD = 109.3466 XPF	1 XPF = 0.0091 BMD
13 Mar 2024	1 BMD = 109.0854 XPF	1 XPF = 0.0092 BMD
14 Mar 2024	1 BMD = 109.222 XPF	1 XPF = 0.0092 BMD
15 Mar 2024	1 BMD = 109.549 XPF	1 XPF = 0.0091 BMD
16 Mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 Mar 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
18 Mar 2024	1 BMD = 109.5836 XPF	1 XPF = 0.0091 BMD
19 Mar 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD
20 Mar 2024	1 BMD = 110.028 XPF	1 XPF = 0.0091 BMD
21 Mar 2024	1 BMD = 109.4403 XPF	1 XPF = 0.0091 BMD
22 Mar 2024	1 BMD = 110.2746 XPF	1 XPF = 0.0091 BMD
23 Mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
24 Mar 2024	1 BMD = 109.8454 XPF	1 XPF = 0.0091 BMD
25 Mar 2024	1 BMD = 110.1169 XPF	1 XPF = 0.0091 BMD
26 Mar 2024	1 BMD = 109.9044 XPF	1 XPF = 0.0091 BMD
27 Mar 2024	1 BMD = 110.321 XPF	1 XPF = 0.0091 BMD
28 Mar 2024	1 BMD = 110.4039 XPF	1 XPF = 0.0091 BMD
29 Mar 2024	1 BMD = 110.4891 XPF	1 XPF = 0.0091 BMD
30 Mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
31 Mar 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD

Apr 2024

Tarih	BMD-XPF	XPF-BMD
01 Nis 2024	1 BMD = 110.6933 XPF	1 XPF = 0.009 BMD
02 Nis 2024	1 BMD = 111.0466 XPF	1 XPF = 0.009 BMD
03 Nis 2024	1 BMD = 110.6319 XPF	1 XPF = 0.009 BMD
04 Nis 2024	1 BMD = 109.9529 XPF	1 XPF = 0.0091 BMD
05 Nis 2024	1 BMD = 110.0567 XPF	1 XPF = 0.0091 BMD
06 Nis 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
07 Nis 2024	1 BMD = 110.006 XPF	1 XPF = 0.0091 BMD
08 Nis 2024	1 BMD = 110.2316 XPF	1 XPF = 0.0091 BMD
09 Nis 2024	1 BMD = 109.7984 XPF	1 XPF = 0.0091 BMD
10 Nis 2024	1 BMD = 109.824 XPF	1 XPF = 0.0091 BMD
11 Nis 2024	1 BMD = 111.1993 XPF	1 XPF = 0.009 BMD
12 Nis 2024	1 BMD = 112.0453 XPF	1 XPF = 0.0089 BMD
13 Nis 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
14 Nis 2024	1 BMD = 111.8317 XPF	1 XPF = 0.0089 BMD
15 Nis 2024	1 BMD = 111.9875 XPF	1 XPF = 0.0089 BMD
16 Nis 2024	1 BMD = 112.1491 XPF	1 XPF = 0.0089 BMD
17 Nis 2024	1 BMD = 112.1617 XPF	1 XPF = 0.0089 BMD
18 Nis 2024	1 BMD = 111.7488 XPF	1 XPF = 0.0089 BMD
19 Nis 2024	1 BMD = 111.9839 XPF	1 XPF = 0.0089 BMD
20 Nis 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
21 Nis 2024	1 BMD = 111.874 XPF	1 XPF = 0.0089 BMD
22 Nis 2024	1 BMD = 112.1963 XPF	1 XPF = 0.0089 BMD
23 Nis 2024	1 BMD = 111.8175 XPF	1 XPF = 0.0089 BMD
24 Nis 2024	1 BMD = 111.7106 XPF	1 XPF = 0.009 BMD
25 Nis 2024	1 BMD = 111.3305 XPF	1 XPF = 0.009 BMD
26 Nis 2024	1 BMD = 111.3693 XPF	1 XPF = 0.009 BMD
27 Nis 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
28 Nis 2024	1 BMD = 111.4977 XPF	1 XPF = 0.009 BMD
29 Nis 2024	1 BMD = 111.3103 XPF	1 XPF = 0.009 BMD
30 Nis 2024	1 BMD = 111.3133 XPF	1 XPF = 0.009 BMD

May 2024

Tarih	BMD-XPF	XPF-BMD
01 May 2024	1 BMD = 111.7894 XPF	1 XPF = 0.0089 BMD
02 May 2024	1 BMD = 111.5352 XPF	1 XPF = 0.009 BMD
03 May 2024	1 BMD = 111.0304 XPF	1 XPF = 0.009 BMD
04 May 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
05 May 2024	1 BMD = 110.7817 XPF	1 XPF = 0.009 BMD
06 May 2024	1 BMD = 110.7136 XPF	1 XPF = 0.009 BMD
07 May 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
08 May 2024	1 BMD = 111.0961 XPF	1 XPF = 0.009 BMD
09 May 2024	1 BMD = 111.1992 XPF	1 XPF = 0.009 BMD
10 May 2024	1 BMD = 110.6927 XPF	1 XPF = 0.009 BMD
11 May 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
12 May 2024	1 BMD = 110.6253 XPF	1 XPF = 0.009 BMD
13 May 2024	1 BMD = 110.5317 XPF	1 XPF = 0.009 BMD
14 May 2024	1 BMD = 110.5089 XPF	1 XPF = 0.009 BMD
15 May 2024	1 BMD = 110.1796 XPF	1 XPF = 0.0091 BMD
16 May 2024	1 BMD = 109.8031 XPF	1 XPF = 0.0091 BMD
17 May 2024	1 BMD = 110.0721 XPF	1 XPF = 0.0091 BMD
18 May 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
19 May 2024	1 BMD = 109.5351 XPF	1 XPF = 0.0091 BMD
20 May 2024	1 BMD = 109.9045 XPF	1 XPF = 0.0091 BMD
21 May 2024	1 BMD = 109.8418 XPF	1 XPF = 0.0091 BMD
22 May 2024	1 BMD = 110.2088 XPF	1 XPF = 0.0091 BMD
23 May 2024	1 BMD = 109.9654 XPF	1 XPF = 0.0091 BMD
24 May 2024	1 BMD = 110.0632 XPF	1 XPF = 0.0091 BMD
25 May 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
26 May 2024	1 BMD = 109.9344 XPF	1 XPF = 0.0091 BMD
27 May 2024	1 BMD = 110.0435 XPF	1 XPF = 0.0091 BMD
28 May 2024	1 BMD = 109.6629 XPF	1 XPF = 0.0091 BMD
29 May 2024	1 BMD = 109.9337 XPF	1 XPF = 0.0091 BMD
30 May 2024	1 BMD = 110.3538 XPF	1 XPF = 0.0091 BMD
31 May 2024	1 BMD = 109.9582 XPF	1 XPF = 0.0091 BMD

Jun 2024

Tarih	BMD-XPF	XPF-BMD
01 Haz 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
02 Haz 2024	1 BMD = 109.9169 XPF	1 XPF = 0.0091 BMD
03 Haz 2024	1 BMD = 110.0692 XPF	1 XPF = 0.0091 BMD
04 Haz 2024	1 BMD = 109.8079 XPF	1 XPF = 0.0091 BMD
05 Haz 2024	1 BMD = 109.756 XPF	1 XPF = 0.0091 BMD
06 Haz 2024	1 BMD = 109.8138 XPF	1 XPF = 0.0091 BMD
07 Haz 2024	1 BMD = 109.525 XPF	1 XPF = 0.0091 BMD
08 Haz 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
09 Haz 2024	1 BMD = 110.3466 XPF	1 XPF = 0.0091 BMD
10 Haz 2024	1 BMD = 110.9416 XPF	1 XPF = 0.009 BMD
11 Haz 2024	1 BMD = 111.21 XPF	1 XPF = 0.009 BMD
12 Haz 2024	1 BMD = 110.8503 XPF	1 XPF = 0.009 BMD
13 Haz 2024	1 BMD = 110.6497 XPF	1 XPF = 0.009 BMD
14 Haz 2024	1 BMD = 111.6704 XPF	1 XPF = 0.009 BMD
15 Haz 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
16 Haz 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
17 Haz 2024	1 BMD = 111.3914 XPF	1 XPF = 0.009 BMD
18 Haz 2024	1 BMD = 111.3926 XPF	1 XPF = 0.009 BMD
19 Haz 2024	1 BMD = 111.0203 XPF	1 XPF = 0.009 BMD
20 Haz 2024	1 BMD = 111.3342 XPF	1 XPF = 0.009 BMD
21 Haz 2024	1 BMD = 111.6503 XPF	1 XPF = 0.009 BMD
22 Haz 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
23 Haz 2024	1 BMD = 111.4857 XPF	1 XPF = 0.009 BMD
24 Haz 2024	1 BMD = 111.2244 XPF	1 XPF = 0.009 BMD
25 Haz 2024	1 BMD = 111.3664 XPF	1 XPF = 0.009 BMD
26 Haz 2024	1 BMD = 111.6708 XPF	1 XPF = 0.009 BMD
27 Haz 2024	1 BMD = 111.5519 XPF	1 XPF = 0.009 BMD
28 Haz 2024	1 BMD = 111.4905 XPF	1 XPF = 0.009 BMD
29 Haz 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD
30 Haz 2024	1 BMD = 111.3187 XPF	1 XPF = 0.009 BMD

Jul 2024

Tarih	BMD-XPF	XPF-BMD
01 Tem 2024	1 BMD = 111.0764 XPF	1 XPF = 0.009 BMD
02 Tem 2024	1 BMD = 111.216 XPF	1 XPF = 0.009 BMD
03 Tem 2024	1 BMD = 110.9409 XPF	1 XPF = 0.009 BMD
04 Tem 2024	1 BMD = 110.506 XPF	1 XPF = 0.009 BMD
05 Tem 2024	1 BMD = 110.2404 XPF	1 XPF = 0.0091 BMD
06 Tem 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
07 Tem 2024	1 BMD = 109.9464 XPF	1 XPF = 0.0091 BMD
08 Tem 2024	1 BMD = 110.1217 XPF	1 XPF = 0.0091 BMD
09 Tem 2024	1 BMD = 110.3377 XPF	1 XPF = 0.0091 BMD
10 Tem 2024	1 BMD = 110.241 XPF	1 XPF = 0.0091 BMD
11 Tem 2024	1 BMD = 109.932 XPF	1 XPF = 0.0091 BMD
12 Tem 2024	1 BMD = 109.5752 XPF	1 XPF = 0.0091 BMD
13 Tem 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
14 Tem 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
15 Tem 2024	1 BMD = 109.4154 XPF	1 XPF = 0.0091 BMD
16 Tem 2024	1 BMD = 109.4756 XPF	1 XPF = 0.0091 BMD
17 Tem 2024	1 BMD = 109.1098 XPF	1 XPF = 0.0092 BMD
18 Tem 2024	1 BMD = 109.1826 XPF	1 XPF = 0.0092 BMD
19 Tem 2024	1 BMD = 109.5847 XPF	1 XPF = 0.0091 BMD
20 Tem 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
21 Tem 2024	1 BMD = 109.5525 XPF	1 XPF = 0.0091 BMD
22 Tem 2024	1 BMD = 109.6318 XPF	1 XPF = 0.0091 BMD
23 Tem 2024	1 BMD = 109.87 XPF	1 XPF = 0.0091 BMD
24 Tem 2024	1 BMD = 109.9977 XPF	1 XPF = 0.0091 BMD
25 Tem 2024	1 BMD = 109.9737 XPF	1 XPF = 0.0091 BMD
26 Tem 2024	1 BMD = 109.8813 XPF	1 XPF = 0.0091 BMD
27 Tem 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
28 Tem 2024	1 BMD = 109.7555 XPF	1 XPF = 0.0091 BMD
29 Tem 2024	1 BMD = 110.3192 XPF	1 XPF = 0.0091 BMD
30 Tem 2024	1 BMD = 110.2757 XPF	1 XPF = 0.0091 BMD
31 Tem 2024	1 BMD = 110.1879 XPF	1 XPF = 0.0091 BMD

Aug 2024

Tarih	BMD-XPF	XPF-BMD
01 Ağu 2024	1 BMD = 110.6039 XPF	1 XPF = 0.009 BMD
02 Ağu 2024	1 BMD = 110.139 XPF	1 XPF = 0.0091 BMD
03 Ağu 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
04 Ağu 2024	1 BMD = 109.2725 XPF	1 XPF = 0.0092 BMD
05 Ağu 2024	1 BMD = 108.7584 XPF	1 XPF = 0.0092 BMD
06 Ağu 2024	1 BMD = 109.3496 XPF	1 XPF = 0.0091 BMD
07 Ağu 2024	1 BMD = 109.2726 XPF	1 XPF = 0.0092 BMD
08 Ağu 2024	1 BMD = 109.1528 XPF	1 XPF = 0.0092 BMD
09 Ağu 2024	1 BMD = 109.3054 XPF	1 XPF = 0.0091 BMD
10 Ağu 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
11 Ağu 2024	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
12 Ağu 2024	1 BMD = 109.2553 XPF	1 XPF = 0.0092 BMD
13 Ağu 2024	1 BMD = 109.1803 XPF	1 XPF = 0.0092 BMD
14 Ağu 2024	1 BMD = 108.2814 XPF	1 XPF = 0.0092 BMD
15 Ağu 2024	1 BMD = 108.3747 XPF	1 XPF = 0.0092 BMD
16 Ağu 2024	1 BMD = 108.5798 XPF	1 XPF = 0.0092 BMD
17 Ağu 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
18 Ağu 2024	1 BMD = 108.1444 XPF	1 XPF = 0.0092 BMD
19 Ağu 2024	1 BMD = 108.0817 XPF	1 XPF = 0.0093 BMD
20 Ağu 2024	1 BMD = 107.6635 XPF	1 XPF = 0.0093 BMD
21 Ağu 2024	1 BMD = 107.33 XPF	1 XPF = 0.0093 BMD
22 Ağu 2024	1 BMD = 107.1731 XPF	1 XPF = 0.0093 BMD
23 Ağu 2024	1 BMD = 107.2875 XPF	1 XPF = 0.0093 BMD
24 Ağu 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
25 Ağu 2024	1 BMD = 106.4738 XPF	1 XPF = 0.0094 BMD
26 Ağu 2024	1 BMD = 106.8861 XPF	1 XPF = 0.0094 BMD
27 Ağu 2024	1 BMD = 106.9319 XPF	1 XPF = 0.0094 BMD
28 Ağu 2024	1 BMD = 107.3395 XPF	1 XPF = 0.0093 BMD
29 Ağu 2024	1 BMD = 107.5644 XPF	1 XPF = 0.0093 BMD
30 Ağu 2024	1 BMD = 107.6325 XPF	1 XPF = 0.0093 BMD
31 Ağu 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD

Sep 2024

Tarih	BMD-XPF	XPF-BMD
01 Eyl 2024	1 BMD = 107.8883 XPF	1 XPF = 0.0093 BMD
02 Eyl 2024	1 BMD = 107.9009 XPF	1 XPF = 0.0093 BMD
03 Eyl 2024	1 BMD = 108.0996 XPF	1 XPF = 0.0093 BMD
04 Eyl 2024	1 BMD = 108.0113 XPF	1 XPF = 0.0093 BMD
05 Eyl 2024	1 BMD = 107.4965 XPF	1 XPF = 0.0093 BMD
06 Eyl 2024	1 BMD = 107.4648 XPF	1 XPF = 0.0093 BMD
07 Eyl 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
08 Eyl 2024	1 BMD = 107.5781 XPF	1 XPF = 0.0093 BMD
09 Eyl 2024	1 BMD = 108.0672 XPF	1 XPF = 0.0093 BMD
10 Eyl 2024	1 BMD = 108.1611 XPF	1 XPF = 0.0092 BMD
11 Eyl 2024	1 BMD = 108.0547 XPF	1 XPF = 0.0093 BMD
12 Eyl 2024	1 BMD = 108.3615 XPF	1 XPF = 0.0092 BMD
13 Eyl 2024	1 BMD = 107.6641 XPF	1 XPF = 0.0093 BMD
14 Eyl 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
15 Eyl 2024	1 BMD = 107.6551 XPF	1 XPF = 0.0093 BMD
16 Eyl 2024	1 BMD = 107.2351 XPF	1 XPF = 0.0093 BMD
17 Eyl 2024	1 BMD = 107.1244 XPF	1 XPF = 0.0093 BMD
18 Eyl 2024	1 BMD = 107.2631 XPF	1 XPF = 0.0093 BMD
19 Eyl 2024	1 BMD = 106.9767 XPF	1 XPF = 0.0093 BMD
20 Eyl 2024	1 BMD = 106.8681 XPF	1 XPF = 0.0094 BMD
21 Eyl 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
22 Eyl 2024	1 BMD = 106.7905 XPF	1 XPF = 0.0094 BMD
23 Eyl 2024	1 BMD = 107.3562 XPF	1 XPF = 0.0093 BMD
24 Eyl 2024	1 BMD = 107.1485 XPF	1 XPF = 0.0093 BMD
25 Eyl 2024	1 BMD = 106.5835 XPF	1 XPF = 0.0094 BMD
26 Eyl 2024	1 BMD = 106.9159 XPF	1 XPF = 0.0094 BMD
27 Eyl 2024	1 BMD = 106.9481 XPF	1 XPF = 0.0094 BMD
28 Eyl 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
29 Eyl 2024	1 BMD = 106.8501 XPF	1 XPF = 0.0094 BMD
30 Eyl 2024	1 BMD = 106.6003 XPF	1 XPF = 0.0094 BMD

Oct 2024

Tarih	BMD-XPF	XPF-BMD
01 Eki 2024	1 BMD = 107.6873 XPF	1 XPF = 0.0093 BMD
02 Eki 2024	1 BMD = 107.7471 XPF	1 XPF = 0.0093 BMD
03 Eki 2024	1 BMD = 108.1134 XPF	1 XPF = 0.0092 BMD
04 Eki 2024	1 BMD = 108.2112 XPF	1 XPF = 0.0092 BMD
05 Eki 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
06 Eki 2024	1 BMD = 108.664 XPF	1 XPF = 0.0092 BMD
07 Eki 2024	1 BMD = 108.6633 XPF	1 XPF = 0.0092 BMD
08 Eki 2024	1 BMD = 108.6712 XPF	1 XPF = 0.0092 BMD
09 Eki 2024	1 BMD = 108.9165 XPF	1 XPF = 0.0092 BMD
10 Eki 2024	1 BMD = 109.1605 XPF	1 XPF = 0.0092 BMD
11 Eki 2024	1 BMD = 109.0972 XPF	1 XPF = 0.0092 BMD
12 Eki 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
13 Eki 2024	1 BMD = 108.9917 XPF	1 XPF = 0.0092 BMD
14 Eki 2024	1 BMD = 109.3359 XPF	1 XPF = 0.0091 BMD
15 Eki 2024	1 BMD = 109.4362 XPF	1 XPF = 0.0091 BMD
16 Eki 2024	1 BMD = 109.4929 XPF	1 XPF = 0.0091 BMD
17 Eki 2024	1 BMD = 109.8664 XPF	1 XPF = 0.0091 BMD
18 Eki 2024	1 BMD = 109.9808 XPF	1 XPF = 0.0091 BMD
19 Eki 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
20 Eki 2024	1 BMD = 109.738 XPF	1 XPF = 0.0091 BMD
21 Eki 2024	1 BMD = 109.9248 XPF	1 XPF = 0.0091 BMD
22 Eki 2024	1 BMD = 110.2893 XPF	1 XPF = 0.0091 BMD
23 Eki 2024	1 BMD = 110.8556 XPF	1 XPF = 0.009 BMD
24 Eki 2024	1 BMD = 110.4809 XPF	1 XPF = 0.0091 BMD
25 Eki 2024	1 BMD = 110.2571 XPF	1 XPF = 0.0091 BMD
26 Eki 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
27 Eki 2024	1 BMD = 110.4953 XPF	1 XPF = 0.0091 BMD
28 Eki 2024	1 BMD = 110.2971 XPF	1 XPF = 0.0091 BMD
29 Eki 2024	1 BMD = 110.7643 XPF	1 XPF = 0.009 BMD
30 Eki 2024	1 BMD = 110.3622 XPF	1 XPF = 0.0091 BMD
31 Eki 2024	1 BMD = 109.6862 XPF	1 XPF = 0.0091 BMD

Nov 2024

Tarih	BMD-XPF	XPF-BMD
01 Kas 2024	1 BMD = 109.707 XPF	1 XPF = 0.0091 BMD
02 Kas 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
03 Kas 2024	1 BMD = 109.6718 XPF	1 XPF = 0.0091 BMD
04 Kas 2024	1 BMD = 109.4206 XPF	1 XPF = 0.0091 BMD
05 Kas 2024	1 BMD = 109.5298 XPF	1 XPF = 0.0091 BMD
06 Kas 2024	1 BMD = 111.503 XPF	1 XPF = 0.009 BMD
07 Kas 2024	1 BMD = 110.6056 XPF	1 XPF = 0.009 BMD
08 Kas 2024	1 BMD = 110.8317 XPF	1 XPF = 0.009 BMD
09 Kas 2024	1 BMD = 111.2893 XPF	1 XPF = 0.009 BMD

BMD-XPF ve XPF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler