currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-XOF ve XOF-BMD döviz kurları - 2025

BMD-XOF ve XOF-BMD döviz kurları - 2025

BMD-XOF ve XOF-BMD döviz kurları

2025 yılı için BMD-XOF ve XOF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 604,3243 XOF
1 XOF = 0,0017 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-XOFXOF-BMD
01 Oca 2025 1 BMD = 627.4221 XOF 1 XOF = 0.0016 BMD
02 Oca 2025 1 BMD = 634.9218 XOF 1 XOF = 0.0016 BMD
03 Oca 2025 1 BMD = 637.1388 XOF 1 XOF = 0.0016 BMD
04 Oca 2025 1 BMD = 635.956 XOF 1 XOF = 0.0016 BMD
05 Oca 2025 1 BMD = 635.956 XOF 1 XOF = 0.0016 BMD
06 Oca 2025 1 BMD = 630.0007 XOF 1 XOF = 0.0016 BMD
07 Oca 2025 1 BMD = 630.1828 XOF 1 XOF = 0.0016 BMD
08 Oca 2025 1 BMD = 637.7056 XOF 1 XOF = 0.0016 BMD
09 Oca 2025 1 BMD = 636.7187 XOF 1 XOF = 0.0016 BMD
10 Oca 2025 1 BMD = 636.6938 XOF 1 XOF = 0.0016 BMD
11 Oca 2025 1 BMD = 639.5524 XOF 1 XOF = 0.0016 BMD
12 Oca 2025 1 BMD = 639.5524 XOF 1 XOF = 0.0016 BMD
13 Oca 2025 1 BMD = 643.6 XOF 1 XOF = 0.0016 BMD
14 Oca 2025 1 BMD = 640.433 XOF 1 XOF = 0.0016 BMD
15 Oca 2025 1 BMD = 636.6907 XOF 1 XOF = 0.0016 BMD
16 Oca 2025 1 BMD = 637.8672 XOF 1 XOF = 0.0016 BMD
17 Oca 2025 1 BMD = 636.5732 XOF 1 XOF = 0.0016 BMD
18 Oca 2025 1 BMD = 636.5117 XOF 1 XOF = 0.0016 BMD
19 Oca 2025 1 BMD = 636.5117 XOF 1 XOF = 0.0016 BMD
20 Oca 2025 1 BMD = 637.4024 XOF 1 XOF = 0.0016 BMD
21 Oca 2025 1 BMD = 633.582 XOF 1 XOF = 0.0016 BMD
22 Oca 2025 1 BMD = 630.1673 XOF 1 XOF = 0.0016 BMD
23 Oca 2025 1 BMD = 630.8854 XOF 1 XOF = 0.0016 BMD
24 Oca 2025 1 BMD = 625.7521 XOF 1 XOF = 0.0016 BMD
25 Oca 2025 1 BMD = 624.3936 XOF 1 XOF = 0.0016 BMD
26 Oca 2025 1 BMD = 624.3936 XOF 1 XOF = 0.0016 BMD
27 Oca 2025 1 BMD = 623.9516 XOF 1 XOF = 0.0016 BMD
28 Oca 2025 1 BMD = 629.8408 XOF 1 XOF = 0.0016 BMD
29 Oca 2025 1 BMD = 631.0466 XOF 1 XOF = 0.0016 BMD
30 Oca 2025 1 BMD = 630.8768 XOF 1 XOF = 0.0016 BMD
31 Oca 2025 1 BMD = 631.9461 XOF 1 XOF = 0.0016 BMD

Feb 2025

TarihBMD-XOFXOF-BMD
01 Şub 2025 1 BMD = 631.9464 XOF 1 XOF = 0.0016 BMD
02 Şub 2025 1 BMD = 633.0106 XOF 1 XOF = 0.0016 BMD
03 Şub 2025 1 BMD = 639.5242 XOF 1 XOF = 0.0016 BMD
04 Şub 2025 1 BMD = 635.4138 XOF 1 XOF = 0.0016 BMD
05 Şub 2025 1 BMD = 630.0585 XOF 1 XOF = 0.0016 BMD
06 Şub 2025 1 BMD = 633.2029 XOF 1 XOF = 0.0016 BMD
07 Şub 2025 1 BMD = 632.2265 XOF 1 XOF = 0.0016 BMD
08 Şub 2025 1 BMD = 634.6637 XOF 1 XOF = 0.0016 BMD
09 Şub 2025 1 BMD = 634.6637 XOF 1 XOF = 0.0016 BMD
10 Şub 2025 1 BMD = 636.1131 XOF 1 XOF = 0.0016 BMD
11 Şub 2025 1 BMD = 635.3308 XOF 1 XOF = 0.0016 BMD
12 Şub 2025 1 BMD = 632.3389 XOF 1 XOF = 0.0016 BMD
13 Şub 2025 1 BMD = 630.7126 XOF 1 XOF = 0.0016 BMD
14 Şub 2025 1 BMD = 626.8733 XOF 1 XOF = 0.0016 BMD
15 Şub 2025 1 BMD = 624.8102 XOF 1 XOF = 0.0016 BMD
16 Şub 2025 1 BMD = 624.8102 XOF 1 XOF = 0.0016 BMD
17 Şub 2025 1 BMD = 625.8264 XOF 1 XOF = 0.0016 BMD
18 Şub 2025 1 BMD = 627.4252 XOF 1 XOF = 0.0016 BMD
19 Şub 2025 1 BMD = 628.9532 XOF 1 XOF = 0.0016 BMD
20 Şub 2025 1 BMD = 630.3998 XOF 1 XOF = 0.0016 BMD
21 Şub 2025 1 BMD = 626.8612 XOF 1 XOF = 0.0016 BMD
22 Şub 2025 1 BMD = 626.7807 XOF 1 XOF = 0.0016 BMD
23 Şub 2025 1 BMD = 626.7807 XOF 1 XOF = 0.0016 BMD
24 Şub 2025 1 BMD = 626.4331 XOF 1 XOF = 0.0016 BMD
25 Şub 2025 1 BMD = 624.8729 XOF 1 XOF = 0.0016 BMD
26 Şub 2025 1 BMD = 624.8966 XOF 1 XOF = 0.0016 BMD
27 Şub 2025 1 BMD = 625.9579 XOF 1 XOF = 0.0016 BMD
28 Şub 2025 1 BMD = 629.8879 XOF 1 XOF = 0.0016 BMD

Mar 2025

TarihBMD-XOFXOF-BMD
01 Mar 2025 1 BMD = 630.5038 XOF 1 XOF = 0.0016 BMD
02 Mar 2025 1 BMD = 632.0918 XOF 1 XOF = 0.0016 BMD
03 Mar 2025 1 BMD = 632.4665 XOF 1 XOF = 0.0016 BMD
04 Mar 2025 1 BMD = 622.0818 XOF 1 XOF = 0.0016 BMD
05 Mar 2025 1 BMD = 613.368 XOF 1 XOF = 0.0016 BMD
06 Mar 2025 1 BMD = 607.4378 XOF 1 XOF = 0.0016 BMD
07 Mar 2025 1 BMD = 604.8863 XOF 1 XOF = 0.0017 BMD
08 Mar 2025 1 BMD = 604.1788 XOF 1 XOF = 0.0017 BMD
09 Mar 2025 1 BMD = 605.3216 XOF 1 XOF = 0.0017 BMD
10 Mar 2025 1 BMD = 605.5488 XOF 1 XOF = 0.0017 BMD
11 Mar 2025 1 BMD = 605.3029 XOF 1 XOF = 0.0017 BMD
12 Mar 2025 1 BMD = 602.1684 XOF 1 XOF = 0.0017 BMD
13 Mar 2025 1 BMD = 604.1427 XOF 1 XOF = 0.0017 BMD
14 Mar 2025 1 BMD = 604.052 XOF 1 XOF = 0.0017 BMD
15 Mar 2025 1 BMD = 600.5558 XOF 1 XOF = 0.0017 BMD
16 Mar 2025 1 BMD = 602.3565 XOF 1 XOF = 0.0017 BMD
17 Mar 2025 1 BMD = 601.8699 XOF 1 XOF = 0.0017 BMD
18 Mar 2025 1 BMD = 600.5626 XOF 1 XOF = 0.0017 BMD
19 Mar 2025 1 BMD = 600.2598 XOF 1 XOF = 0.0017 BMD
20 Mar 2025 1 BMD = 603.0662 XOF 1 XOF = 0.0017 BMD
21 Mar 2025 1 BMD = 604.7274 XOF 1 XOF = 0.0017 BMD
22 Mar 2025 1 BMD = 603.04 XOF 1 XOF = 0.0017 BMD
23 Mar 2025 1 BMD = 605.2188 XOF 1 XOF = 0.0017 BMD
24 Mar 2025 1 BMD = 606.4533 XOF 1 XOF = 0.0016 BMD
25 Mar 2025 1 BMD = 607.6391 XOF 1 XOF = 0.0016 BMD
26 Mar 2025 1 BMD = 608.1476 XOF 1 XOF = 0.0016 BMD
27 Mar 2025 1 BMD = 607.7645 XOF 1 XOF = 0.0016 BMD
28 Mar 2025 1 BMD = 608.9041 XOF 1 XOF = 0.0016 BMD
29 Mar 2025 1 BMD = 606.0313 XOF 1 XOF = 0.0017 BMD
30 Mar 2025 1 BMD = 604.679 XOF 1 XOF = 0.0017 BMD
31 Mar 2025 1 BMD = 606.298 XOF 1 XOF = 0.0016 BMD

Apr 2025

TarihBMD-XOFXOF-BMD
01 Nis 2025 1 BMD = 606.1898 XOF 1 XOF = 0.0016 BMD
02 Nis 2025 1 BMD = 607.4662 XOF 1 XOF = 0.0016 BMD
03 Nis 2025 1 BMD = 603.5362 XOF 1 XOF = 0.0017 BMD
04 Nis 2025 1 BMD = 593.3711 XOF 1 XOF = 0.0017 BMD
05 Nis 2025 1 BMD = 598.3644 XOF 1 XOF = 0.0017 BMD
06 Nis 2025 1 BMD = 598.3644 XOF 1 XOF = 0.0017 BMD
07 Nis 2025 1 BMD = 598.8122 XOF 1 XOF = 0.0017 BMD
08 Nis 2025 1 BMD = 600.9228 XOF 1 XOF = 0.0017 BMD
09 Nis 2025 1 BMD = 594.078 XOF 1 XOF = 0.0017 BMD
10 Nis 2025 1 BMD = 594.1375 XOF 1 XOF = 0.0017 BMD
11 Nis 2025 1 BMD = 586.0646 XOF 1 XOF = 0.0017 BMD
12 Nis 2025 1 BMD = 577.4016 XOF 1 XOF = 0.0017 BMD
13 Nis 2025 1 BMD = 577.5025 XOF 1 XOF = 0.0017 BMD
14 Nis 2025 1 BMD = 577.6235 XOF 1 XOF = 0.0017 BMD
15 Nis 2025 1 BMD = 578.7337 XOF 1 XOF = 0.0017 BMD
16 Nis 2025 1 BMD = 581.1727 XOF 1 XOF = 0.0017 BMD
17 Nis 2025 1 BMD = 577.102 XOF 1 XOF = 0.0017 BMD
18 Nis 2025 1 BMD = 574.9997 XOF 1 XOF = 0.0017 BMD
19 Nis 2025 1 BMD = 575.0003 XOF 1 XOF = 0.0017 BMD
20 Nis 2025 1 BMD = 575.0003 XOF 1 XOF = 0.0017 BMD
21 Nis 2025 1 BMD = 575.0001 XOF 1 XOF = 0.0017 BMD
22 Nis 2025 1 BMD = 570.9362 XOF 1 XOF = 0.0018 BMD
23 Nis 2025 1 BMD = 575.2169 XOF 1 XOF = 0.0017 BMD
24 Nis 2025 1 BMD = 576.025 XOF 1 XOF = 0.0017 BMD
25 Nis 2025 1 BMD = 577.6049 XOF 1 XOF = 0.0017 BMD
26 Nis 2025 1 BMD = 575.5034 XOF 1 XOF = 0.0017 BMD
27 Nis 2025 1 BMD = 575.5035 XOF 1 XOF = 0.0017 BMD
28 Nis 2025 1 BMD = 578.0553 XOF 1 XOF = 0.0017 BMD
29 Nis 2025 1 BMD = 576.3286 XOF 1 XOF = 0.0017 BMD
30 Nis 2025 1 BMD = 577.1653 XOF 1 XOF = 0.0017 BMD

May 2025

TarihBMD-XOFXOF-BMD
01 May 2025 1 BMD = 579.0811 XOF 1 XOF = 0.0017 BMD
02 May 2025 1 BMD = 579.0251 XOF 1 XOF = 0.0017 BMD
03 May 2025 1 BMD = 580.2616 XOF 1 XOF = 0.0017 BMD
04 May 2025 1 BMD = 580.2616 XOF 1 XOF = 0.0017 BMD
05 May 2025 1 BMD = 577.6559 XOF 1 XOF = 0.0017 BMD
06 May 2025 1 BMD = 579.0657 XOF 1 XOF = 0.0017 BMD
07 May 2025 1 BMD = 577.0966 XOF 1 XOF = 0.0017 BMD
08 May 2025 1 BMD = 580.5418 XOF 1 XOF = 0.0017 BMD
09 May 2025 1 BMD = 583.0548 XOF 1 XOF = 0.0017 BMD
10 May 2025 1 BMD = 575.5034 XOF 1 XOF = 0.0017 BMD
11 May 2025 1 BMD = 582.8395 XOF 1 XOF = 0.0017 BMD
12 May 2025 1 BMD = 590.8806 XOF 1 XOF = 0.0017 BMD
13 May 2025 1 BMD = 590.455 XOF 1 XOF = 0.0017 BMD
14 May 2025 1 BMD = 584.7806 XOF 1 XOF = 0.0017 BMD
15 May 2025 1 BMD = 586.1053 XOF 1 XOF = 0.0017 BMD
16 May 2025 1 BMD = 585.4251 XOF 1 XOF = 0.0017 BMD
17 May 2025 1 BMD = 587.5911 XOF 1 XOF = 0.0017 BMD
18 May 2025 1 BMD = 587.5911 XOF 1 XOF = 0.0017 BMD
19 May 2025 1 BMD = 581.6663 XOF 1 XOF = 0.0017 BMD
20 May 2025 1 BMD = 583.0809 XOF 1 XOF = 0.0017 BMD
21 May 2025 1 BMD = 578.3711 XOF 1 XOF = 0.0017 BMD
22 May 2025 1 BMD = 580.2363 XOF 1 XOF = 0.0017 BMD
23 May 2025 1 BMD = 578.1471 XOF 1 XOF = 0.0017 BMD
24 May 2025 1 BMD = 576.9954 XOF 1 XOF = 0.0017 BMD
25 May 2025 1 BMD = 576.9954 XOF 1 XOF = 0.0017 BMD
26 May 2025 1 BMD = 576.245 XOF 1 XOF = 0.0017 BMD
27 May 2025 1 BMD = 578.1827 XOF 1 XOF = 0.0017 BMD
28 May 2025 1 BMD = 579.3289 XOF 1 XOF = 0.0017 BMD
29 May 2025 1 BMD = 581.4425 XOF 1 XOF = 0.0017 BMD
30 May 2025 1 BMD = 578.7489 XOF 1 XOF = 0.0017 BMD
31 May 2025 1 BMD = 578.7491 XOF 1 XOF = 0.0017 BMD

Jun 2025

TarihBMD-XOFXOF-BMD
01 Haz 2025 1 BMD = 577.9613 XOF 1 XOF = 0.0017 BMD
02 Haz 2025 1 BMD = 574.2248 XOF 1 XOF = 0.0017 BMD
03 Haz 2025 1 BMD = 575.7592 XOF 1 XOF = 0.0017 BMD
04 Haz 2025 1 BMD = 576.0474 XOF 1 XOF = 0.0017 BMD
05 Haz 2025 1 BMD = 574.2573 XOF 1 XOF = 0.0017 BMD
06 Haz 2025 1 BMD = 574.2776 XOF 1 XOF = 0.0017 BMD
07 Haz 2025 1 BMD = 575.2245 XOF 1 XOF = 0.0017 BMD
08 Haz 2025 1 BMD = 575.2245 XOF 1 XOF = 0.0017 BMD
09 Haz 2025 1 BMD = 574.4207 XOF 1 XOF = 0.0017 BMD
10 Haz 2025 1 BMD = 573.9033 XOF 1 XOF = 0.0017 BMD
11 Haz 2025 1 BMD = 573.6675 XOF 1 XOF = 0.0017 BMD
12 Haz 2025 1 BMD = 565.7022 XOF 1 XOF = 0.0018 BMD
13 Haz 2025 1 BMD = 570.6183 XOF 1 XOF = 0.0018 BMD
14 Haz 2025 1 BMD = 567.5034 XOF 1 XOF = 0.0018 BMD

BMD-XOF ve XOF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats