currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-XAF ve XAF-BMD döviz kurları - 2025

BMD-XAF ve XAF-BMD döviz kurları - 2025

BMD-XAF ve XAF-BMD döviz kurları

2025 yılı için BMD-XAF ve XAF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 604,4466 XAF
1 XAF = 0,0017 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-XAFXAF-BMD
01 Oca 2025 1 BMD = 627.4251 XAF 1 XAF = 0.0016 BMD
02 Oca 2025 1 BMD = 634.9279 XAF 1 XAF = 0.0016 BMD
03 Oca 2025 1 BMD = 637.1481 XAF 1 XAF = 0.0016 BMD
04 Oca 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
05 Oca 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
06 Oca 2025 1 BMD = 629.9947 XAF 1 XAF = 0.0016 BMD
07 Oca 2025 1 BMD = 630.1828 XAF 1 XAF = 0.0016 BMD
08 Oca 2025 1 BMD = 637.6591 XAF 1 XAF = 0.0016 BMD
09 Oca 2025 1 BMD = 636.728 XAF 1 XAF = 0.0016 BMD
10 Oca 2025 1 BMD = 636.7339 XAF 1 XAF = 0.0016 BMD
11 Oca 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
12 Oca 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
13 Oca 2025 1 BMD = 643.6063 XAF 1 XAF = 0.0016 BMD
14 Oca 2025 1 BMD = 640.4518 XAF 1 XAF = 0.0016 BMD
15 Oca 2025 1 BMD = 636.6845 XAF 1 XAF = 0.0016 BMD
16 Oca 2025 1 BMD = 637.8672 XAF 1 XAF = 0.0016 BMD
17 Oca 2025 1 BMD = 636.7153 XAF 1 XAF = 0.0016 BMD
18 Oca 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
19 Oca 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
20 Oca 2025 1 BMD = 637.4024 XAF 1 XAF = 0.0016 BMD
21 Oca 2025 1 BMD = 633.5759 XAF 1 XAF = 0.0016 BMD
22 Oca 2025 1 BMD = 630.1764 XAF 1 XAF = 0.0016 BMD
23 Oca 2025 1 BMD = 630.8793 XAF 1 XAF = 0.0016 BMD
24 Oca 2025 1 BMD = 625.7431 XAF 1 XAF = 0.0016 BMD
25 Oca 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
26 Oca 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
27 Oca 2025 1 BMD = 623.9664 XAF 1 XAF = 0.0016 BMD
28 Oca 2025 1 BMD = 629.8408 XAF 1 XAF = 0.0016 BMD
29 Oca 2025 1 BMD = 631.0436 XAF 1 XAF = 0.0016 BMD
30 Oca 2025 1 BMD = 630.8707 XAF 1 XAF = 0.0016 BMD
31 Oca 2025 1 BMD = 631.9583 XAF 1 XAF = 0.0016 BMD

Feb 2025

TarihBMD-XAFXAF-BMD
01 Şub 2025 1 BMD = 631.9586 XAF 1 XAF = 0.0016 BMD
02 Şub 2025 1 BMD = 633.0106 XAF 1 XAF = 0.0016 BMD
03 Şub 2025 1 BMD = 639.5304 XAF 1 XAF = 0.0016 BMD
04 Şub 2025 1 BMD = 635.423 XAF 1 XAF = 0.0016 BMD
05 Şub 2025 1 BMD = 630.0434 XAF 1 XAF = 0.0016 BMD
06 Şub 2025 1 BMD = 633.2029 XAF 1 XAF = 0.0016 BMD
07 Şub 2025 1 BMD = 632.2539 XAF 1 XAF = 0.0016 BMD
08 Şub 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
09 Şub 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
10 Şub 2025 1 BMD = 636.1193 XAF 1 XAF = 0.0016 BMD
11 Şub 2025 1 BMD = 635.34 XAF 1 XAF = 0.0016 BMD
12 Şub 2025 1 BMD = 632.3389 XAF 1 XAF = 0.0016 BMD
13 Şub 2025 1 BMD = 630.7369 XAF 1 XAF = 0.0016 BMD
14 Şub 2025 1 BMD = 626.8943 XAF 1 XAF = 0.0016 BMD
15 Şub 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
16 Şub 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
17 Şub 2025 1 BMD = 625.8264 XAF 1 XAF = 0.0016 BMD
18 Şub 2025 1 BMD = 627.3921 XAF 1 XAF = 0.0016 BMD
19 Şub 2025 1 BMD = 628.9592 XAF 1 XAF = 0.0016 BMD
20 Şub 2025 1 BMD = 630.3998 XAF 1 XAF = 0.0016 BMD
21 Şub 2025 1 BMD = 626.8403 XAF 1 XAF = 0.0016 BMD
22 Şub 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
23 Şub 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
24 Şub 2025 1 BMD = 626.4481 XAF 1 XAF = 0.0016 BMD
25 Şub 2025 1 BMD = 624.858 XAF 1 XAF = 0.0016 BMD
26 Şub 2025 1 BMD = 624.8966 XAF 1 XAF = 0.0016 BMD
27 Şub 2025 1 BMD = 625.9519 XAF 1 XAF = 0.0016 BMD
28 Şub 2025 1 BMD = 629.8879 XAF 1 XAF = 0.0016 BMD

Mar 2025

TarihBMD-XAFXAF-BMD
01 Mar 2025 1 BMD = 630.4402 XAF 1 XAF = 0.0016 BMD
02 Mar 2025 1 BMD = 632.0918 XAF 1 XAF = 0.0016 BMD
03 Mar 2025 1 BMD = 632.4665 XAF 1 XAF = 0.0016 BMD
04 Mar 2025 1 BMD = 622.0936 XAF 1 XAF = 0.0016 BMD
05 Mar 2025 1 BMD = 613.3451 XAF 1 XAF = 0.0016 BMD
06 Mar 2025 1 BMD = 607.4266 XAF 1 XAF = 0.0016 BMD
07 Mar 2025 1 BMD = 604.9002 XAF 1 XAF = 0.0017 BMD
08 Mar 2025 1 BMD = 604.1788 XAF 1 XAF = 0.0017 BMD
09 Mar 2025 1 BMD = 605.3216 XAF 1 XAF = 0.0017 BMD
10 Mar 2025 1 BMD = 605.5488 XAF 1 XAF = 0.0017 BMD
11 Mar 2025 1 BMD = 605.3029 XAF 1 XAF = 0.0017 BMD
12 Mar 2025 1 BMD = 602.1408 XAF 1 XAF = 0.0017 BMD
13 Mar 2025 1 BMD = 604.1482 XAF 1 XAF = 0.0017 BMD
14 Mar 2025 1 BMD = 604.052 XAF 1 XAF = 0.0017 BMD
15 Mar 2025 1 BMD = 600.5558 XAF 1 XAF = 0.0017 BMD
16 Mar 2025 1 BMD = 602.3565 XAF 1 XAF = 0.0017 BMD
17 Mar 2025 1 BMD = 601.8699 XAF 1 XAF = 0.0017 BMD
18 Mar 2025 1 BMD = 600.5626 XAF 1 XAF = 0.0017 BMD
19 Mar 2025 1 BMD = 600.2598 XAF 1 XAF = 0.0017 BMD
20 Mar 2025 1 BMD = 603.0662 XAF 1 XAF = 0.0017 BMD
21 Mar 2025 1 BMD = 604.7274 XAF 1 XAF = 0.0017 BMD
22 Mar 2025 1 BMD = 603.04 XAF 1 XAF = 0.0017 BMD
23 Mar 2025 1 BMD = 605.2188 XAF 1 XAF = 0.0017 BMD
24 Mar 2025 1 BMD = 606.4533 XAF 1 XAF = 0.0016 BMD
25 Mar 2025 1 BMD = 607.6391 XAF 1 XAF = 0.0016 BMD
26 Mar 2025 1 BMD = 608.1476 XAF 1 XAF = 0.0016 BMD
27 Mar 2025 1 BMD = 607.7589 XAF 1 XAF = 0.0016 BMD
28 Mar 2025 1 BMD = 608.921 XAF 1 XAF = 0.0016 BMD
29 Mar 2025 1 BMD = 606.0313 XAF 1 XAF = 0.0017 BMD
30 Mar 2025 1 BMD = 604.679 XAF 1 XAF = 0.0017 BMD
31 Mar 2025 1 BMD = 606.298 XAF 1 XAF = 0.0016 BMD

Apr 2025

TarihBMD-XAFXAF-BMD
01 Nis 2025 1 BMD = 606.1898 XAF 1 XAF = 0.0016 BMD
02 Nis 2025 1 BMD = 607.4662 XAF 1 XAF = 0.0016 BMD
03 Nis 2025 1 BMD = 603.5362 XAF 1 XAF = 0.0017 BMD
04 Nis 2025 1 BMD = 593.3067 XAF 1 XAF = 0.0017 BMD
05 Nis 2025 1 BMD = 598.3644 XAF 1 XAF = 0.0017 BMD
06 Nis 2025 1 BMD = 598.3644 XAF 1 XAF = 0.0017 BMD
07 Nis 2025 1 BMD = 598.8232 XAF 1 XAF = 0.0017 BMD
08 Nis 2025 1 BMD = 600.9228 XAF 1 XAF = 0.0017 BMD
09 Nis 2025 1 BMD = 593.922 XAF 1 XAF = 0.0017 BMD
10 Nis 2025 1 BMD = 594.1375 XAF 1 XAF = 0.0017 BMD
11 Nis 2025 1 BMD = 586.0646 XAF 1 XAF = 0.0017 BMD
12 Nis 2025 1 BMD = 577.4016 XAF 1 XAF = 0.0017 BMD
13 Nis 2025 1 BMD = 577.5025 XAF 1 XAF = 0.0017 BMD
14 Nis 2025 1 BMD = 577.6235 XAF 1 XAF = 0.0017 BMD
15 Nis 2025 1 BMD = 578.7286 XAF 1 XAF = 0.0017 BMD
16 Nis 2025 1 BMD = 581.1727 XAF 1 XAF = 0.0017 BMD
17 Nis 2025 1 BMD = 577.1122 XAF 1 XAF = 0.0017 BMD
18 Nis 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
19 Nis 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
20 Nis 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
21 Nis 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
22 Nis 2025 1 BMD = 570.9064 XAF 1 XAF = 0.0018 BMD
23 Nis 2025 1 BMD = 575.222 XAF 1 XAF = 0.0017 BMD
24 Nis 2025 1 BMD = 576.025 XAF 1 XAF = 0.0017 BMD
25 Nis 2025 1 BMD = 577.6176 XAF 1 XAF = 0.0017 BMD
26 Nis 2025 1 BMD = 577.6174 XAF 1 XAF = 0.0017 BMD
27 Nis 2025 1 BMD = 577.6175 XAF 1 XAF = 0.0017 BMD
28 Nis 2025 1 BMD = 578.0476 XAF 1 XAF = 0.0017 BMD
29 Nis 2025 1 BMD = 576.3261 XAF 1 XAF = 0.0017 BMD
30 Nis 2025 1 BMD = 577.1755 XAF 1 XAF = 0.0017 BMD

May 2025

TarihBMD-XAFXAF-BMD
01 May 2025 1 BMD = 579.0735 XAF 1 XAF = 0.0017 BMD
02 May 2025 1 BMD = 579.0302 XAF 1 XAF = 0.0017 BMD
03 May 2025 1 BMD = 580.2616 XAF 1 XAF = 0.0017 BMD
04 May 2025 1 BMD = 580.2616 XAF 1 XAF = 0.0017 BMD
05 May 2025 1 BMD = 577.6559 XAF 1 XAF = 0.0017 BMD
06 May 2025 1 BMD = 579.0657 XAF 1 XAF = 0.0017 BMD
07 May 2025 1 BMD = 577.1397 XAF 1 XAF = 0.0017 BMD
08 May 2025 1 BMD = 580.5289 XAF 1 XAF = 0.0017 BMD
09 May 2025 1 BMD = 583.0496 XAF 1 XAF = 0.0017 BMD
10 May 2025 1 BMD = 583.0493 XAF 1 XAF = 0.0017 BMD
11 May 2025 1 BMD = 582.8395 XAF 1 XAF = 0.0017 BMD
12 May 2025 1 BMD = 590.9019 XAF 1 XAF = 0.0017 BMD
13 May 2025 1 BMD = 590.4364 XAF 1 XAF = 0.0017 BMD
14 May 2025 1 BMD = 584.791 XAF 1 XAF = 0.0017 BMD
15 May 2025 1 BMD = 586.1026 XAF 1 XAF = 0.0017 BMD
16 May 2025 1 BMD = 585.4251 XAF 1 XAF = 0.0017 BMD
17 May 2025 1 BMD = 587.5911 XAF 1 XAF = 0.0017 BMD
18 May 2025 1 BMD = 587.5911 XAF 1 XAF = 0.0017 BMD
19 May 2025 1 BMD = 581.6844 XAF 1 XAF = 0.0017 BMD
20 May 2025 1 BMD = 583.0861 XAF 1 XAF = 0.0017 BMD
21 May 2025 1 BMD = 578.3406 XAF 1 XAF = 0.0017 BMD
22 May 2025 1 BMD = 580.2286 XAF 1 XAF = 0.0017 BMD
23 May 2025 1 BMD = 578.1573 XAF 1 XAF = 0.0017 BMD
24 May 2025 1 BMD = 576.9954 XAF 1 XAF = 0.0017 BMD
25 May 2025 1 BMD = 576.9954 XAF 1 XAF = 0.0017 BMD
26 May 2025 1 BMD = 576.245 XAF 1 XAF = 0.0017 BMD
27 May 2025 1 BMD = 578.1827 XAF 1 XAF = 0.0017 BMD
28 May 2025 1 BMD = 579.3263 XAF 1 XAF = 0.0017 BMD
29 May 2025 1 BMD = 581.4244 XAF 1 XAF = 0.0017 BMD
30 May 2025 1 BMD = 578.7387 XAF 1 XAF = 0.0017 BMD
31 May 2025 1 BMD = 578.7389 XAF 1 XAF = 0.0017 BMD

Jun 2025

TarihBMD-XAFXAF-BMD
01 Haz 2025 1 BMD = 577.9613 XAF 1 XAF = 0.0017 BMD
02 Haz 2025 1 BMD = 574.2248 XAF 1 XAF = 0.0017 BMD
03 Haz 2025 1 BMD = 575.7744 XAF 1 XAF = 0.0017 BMD
04 Haz 2025 1 BMD = 576.05 XAF 1 XAF = 0.0017 BMD
05 Haz 2025 1 BMD = 574.2397 XAF 1 XAF = 0.0017 BMD
06 Haz 2025 1 BMD = 574.167 XAF 1 XAF = 0.0017 BMD
07 Haz 2025 1 BMD = 575.2245 XAF 1 XAF = 0.0017 BMD
08 Haz 2025 1 BMD = 575.2245 XAF 1 XAF = 0.0017 BMD
09 Haz 2025 1 BMD = 574.4207 XAF 1 XAF = 0.0017 BMD
10 Haz 2025 1 BMD = 573.9033 XAF 1 XAF = 0.0017 BMD
11 Haz 2025 1 BMD = 573.655 XAF 1 XAF = 0.0017 BMD
12 Haz 2025 1 BMD = 565.6949 XAF 1 XAF = 0.0018 BMD
13 Haz 2025 1 BMD = 570.6332 XAF 1 XAF = 0.0018 BMD
14 Haz 2025 1 BMD = 567.6576 XAF 1 XAF = 0.0018 BMD

BMD-XAF ve XAF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats