currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-XAF ve XAF-BMD döviz kurları - 2024

BMD-XAF ve XAF-BMD döviz kurları - 2024

BMD-XAF ve XAF-BMD döviz kurları

2024 yılı için BMD-XAF ve XAF-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BMD = 603,2079 XAF
1 XAF = 0,0017 BMD
1Y 2Y 3Y

Jan 2024

TarihBMD-XAFXAF-BMD
01 Oca 2024 1 BMD = 593.8683 XAF 1 XAF = 0.0017 BMD
02 Oca 2024 1 BMD = 598.1843 XAF 1 XAF = 0.0017 BMD
03 Oca 2024 1 BMD = 600.1873 XAF 1 XAF = 0.0017 BMD
04 Oca 2024 1 BMD = 599.0942 XAF 1 XAF = 0.0017 BMD
05 Oca 2024 1 BMD = 600.9521 XAF 1 XAF = 0.0017 BMD
06 Oca 2024 1 BMD = 598.5827 XAF 1 XAF = 0.0017 BMD
07 Oca 2024 1 BMD = 598.5827 XAF 1 XAF = 0.0017 BMD
08 Oca 2024 1 BMD = 599.3925 XAF 1 XAF = 0.0017 BMD
09 Oca 2024 1 BMD = 599.8419 XAF 1 XAF = 0.0017 BMD
10 Oca 2024 1 BMD = 599.2228 XAF 1 XAF = 0.0017 BMD
11 Oca 2024 1 BMD = 597.5766 XAF 1 XAF = 0.0017 BMD
12 Oca 2024 1 BMD = 599.3624 XAF 1 XAF = 0.0017 BMD
13 Oca 2024 1 BMD = 598.2007 XAF 1 XAF = 0.0017 BMD
14 Oca 2024 1 BMD = 598.2007 XAF 1 XAF = 0.0017 BMD
15 Oca 2024 1 BMD = 598.6866 XAF 1 XAF = 0.0017 BMD
16 Oca 2024 1 BMD = 602.3067 XAF 1 XAF = 0.0017 BMD
17 Oca 2024 1 BMD = 602.9294 XAF 1 XAF = 0.0017 BMD
18 Oca 2024 1 BMD = 602.3977 XAF 1 XAF = 0.0017 BMD
19 Oca 2024 1 BMD = 602.863 XAF 1 XAF = 0.0017 BMD
20 Oca 2024 1 BMD = 600.9408 XAF 1 XAF = 0.0017 BMD
21 Oca 2024 1 BMD = 600.9408 XAF 1 XAF = 0.0017 BMD
22 Oca 2024 1 BMD = 602.1629 XAF 1 XAF = 0.0017 BMD
23 Oca 2024 1 BMD = 603.39 XAF 1 XAF = 0.0017 BMD
24 Oca 2024 1 BMD = 602.0992 XAF 1 XAF = 0.0017 BMD
25 Oca 2024 1 BMD = 602.3535 XAF 1 XAF = 0.0017 BMD
26 Oca 2024 1 BMD = 603.3173 XAF 1 XAF = 0.0017 BMD
27 Oca 2024 1 BMD = 603.7619 XAF 1 XAF = 0.0017 BMD
28 Oca 2024 1 BMD = 603.7619 XAF 1 XAF = 0.0017 BMD
29 Oca 2024 1 BMD = 605.7718 XAF 1 XAF = 0.0017 BMD
30 Oca 2024 1 BMD = 604.9673 XAF 1 XAF = 0.0017 BMD
31 Oca 2024 1 BMD = 605.2239 XAF 1 XAF = 0.0017 BMD

Feb 2024

TarihBMD-XAFXAF-BMD
01 Şub 2024 1 BMD = 606.705 XAF 1 XAF = 0.0016 BMD
02 Şub 2024 1 BMD = 602.8241 XAF 1 XAF = 0.0017 BMD
03 Şub 2024 1 BMD = 606.9459 XAF 1 XAF = 0.0016 BMD
04 Şub 2024 1 BMD = 606.9459 XAF 1 XAF = 0.0016 BMD
05 Şub 2024 1 BMD = 610.0477 XAF 1 XAF = 0.0016 BMD
06 Şub 2024 1 BMD = 611.2333 XAF 1 XAF = 0.0016 BMD
07 Şub 2024 1 BMD = 609.2009 XAF 1 XAF = 0.0016 BMD
08 Şub 2024 1 BMD = 609.8155 XAF 1 XAF = 0.0016 BMD
09 Şub 2024 1 BMD = 608.9181 XAF 1 XAF = 0.0016 BMD
10 Şub 2024 1 BMD = 608.41 XAF 1 XAF = 0.0016 BMD
11 Şub 2024 1 BMD = 608.41 XAF 1 XAF = 0.0016 BMD
12 Şub 2024 1 BMD = 609.0313 XAF 1 XAF = 0.0016 BMD
13 Şub 2024 1 BMD = 608.6355 XAF 1 XAF = 0.0016 BMD
14 Şub 2024 1 BMD = 612.6032 XAF 1 XAF = 0.0016 BMD
15 Şub 2024 1 BMD = 610.7608 XAF 1 XAF = 0.0016 BMD
16 Şub 2024 1 BMD = 608.8022 XAF 1 XAF = 0.0016 BMD
17 Şub 2024 1 BMD = 608.8022 XAF 1 XAF = 0.0016 BMD
18 Şub 2024 1 BMD = 608.6355 XAF 1 XAF = 0.0016 BMD
19 Şub 2024 1 BMD = 608.5509 XAF 1 XAF = 0.0016 BMD
20 Şub 2024 1 BMD = 607.5082 XAF 1 XAF = 0.0016 BMD
21 Şub 2024 1 BMD = 607.3871 XAF 1 XAF = 0.0016 BMD
22 Şub 2024 1 BMD = 604.3767 XAF 1 XAF = 0.0017 BMD
23 Şub 2024 1 BMD = 605.9817 XAF 1 XAF = 0.0017 BMD
24 Şub 2024 1 BMD = 605.3221 XAF 1 XAF = 0.0017 BMD
25 Şub 2024 1 BMD = 605.3221 XAF 1 XAF = 0.0017 BMD
26 Şub 2024 1 BMD = 604.343 XAF 1 XAF = 0.0017 BMD
27 Şub 2024 1 BMD = 603.9648 XAF 1 XAF = 0.0017 BMD
28 Şub 2024 1 BMD = 606.4325 XAF 1 XAF = 0.0016 BMD
29 Şub 2024 1 BMD = 605.7188 XAF 1 XAF = 0.0017 BMD

Mar 2024

TarihBMD-XAFXAF-BMD
01 Mar 2024 1 BMD = 606.0741 XAF 1 XAF = 0.0016 BMD
02 Mar 2024 1 BMD = 604.3178 XAF 1 XAF = 0.0017 BMD
03 Mar 2024 1 BMD = 604.3178 XAF 1 XAF = 0.0017 BMD
04 Mar 2024 1 BMD = 604.432 XAF 1 XAF = 0.0017 BMD
05 Mar 2024 1 BMD = 604.7219 XAF 1 XAF = 0.0017 BMD
06 Mar 2024 1 BMD = 603.0872 XAF 1 XAF = 0.0017 BMD
07 Mar 2024 1 BMD = 601.9305 XAF 1 XAF = 0.0017 BMD
08 Mar 2024 1 BMD = 600.0835 XAF 1 XAF = 0.0017 BMD
09 Mar 2024 1 BMD = 599.2939 XAF 1 XAF = 0.0017 BMD
10 Mar 2024 1 BMD = 599.2939 XAF 1 XAF = 0.0017 BMD
11 Mar 2024 1 BMD = 599.5676 XAF 1 XAF = 0.0017 BMD
12 Mar 2024 1 BMD = 599.7924 XAF 1 XAF = 0.0017 BMD
13 Mar 2024 1 BMD = 599.4528 XAF 1 XAF = 0.0017 BMD
14 Mar 2024 1 BMD = 599.6527 XAF 1 XAF = 0.0017 BMD
15 Mar 2024 1 BMD = 602.1658 XAF 1 XAF = 0.0017 BMD
16 Mar 2024 1 BMD = 602.3206 XAF 1 XAF = 0.0017 BMD
17 Mar 2024 1 BMD = 602.3206 XAF 1 XAF = 0.0017 BMD
18 Mar 2024 1 BMD = 601.6218 XAF 1 XAF = 0.0017 BMD
19 Mar 2024 1 BMD = 604.5938 XAF 1 XAF = 0.0017 BMD
20 Mar 2024 1 BMD = 605.0424 XAF 1 XAF = 0.0017 BMD
21 Mar 2024 1 BMD = 601.2301 XAF 1 XAF = 0.0017 BMD
22 Mar 2024 1 BMD = 606.1579 XAF 1 XAF = 0.0016 BMD
23 Mar 2024 1 BMD = 603.7619 XAF 1 XAF = 0.0017 BMD
24 Mar 2024 1 BMD = 603.7619 XAF 1 XAF = 0.0017 BMD
25 Mar 2024 1 BMD = 605.6573 XAF 1 XAF = 0.0017 BMD
26 Mar 2024 1 BMD = 604.3181 XAF 1 XAF = 0.0017 BMD
27 Mar 2024 1 BMD = 606.3236 XAF 1 XAF = 0.0016 BMD
28 Mar 2024 1 BMD = 608.1305 XAF 1 XAF = 0.0016 BMD
29 Mar 2024 1 BMD = 608.0715 XAF 1 XAF = 0.0016 BMD
30 Mar 2024 1 BMD = 607.2835 XAF 1 XAF = 0.0016 BMD
31 Mar 2024 1 BMD = 607.2835 XAF 1 XAF = 0.0016 BMD

Apr 2024

TarihBMD-XAFXAF-BMD
01 Nis 2024 1 BMD = 607.8319 XAF 1 XAF = 0.0016 BMD
02 Nis 2024 1 BMD = 610.4796 XAF 1 XAF = 0.0016 BMD
03 Nis 2024 1 BMD = 608.3449 XAF 1 XAF = 0.0016 BMD
04 Nis 2024 1 BMD = 603.8841 XAF 1 XAF = 0.0017 BMD
05 Nis 2024 1 BMD = 605.4142 XAF 1 XAF = 0.0017 BMD
06 Nis 2024 1 BMD = 604.5964 XAF 1 XAF = 0.0017 BMD
07 Nis 2024 1 BMD = 604.5964 XAF 1 XAF = 0.0017 BMD
08 Nis 2024 1 BMD = 605.8362 XAF 1 XAF = 0.0017 BMD
09 Nis 2024 1 BMD = 603.4897 XAF 1 XAF = 0.0017 BMD
10 Nis 2024 1 BMD = 604.1397 XAF 1 XAF = 0.0017 BMD
11 Nis 2024 1 BMD = 611.3015 XAF 1 XAF = 0.0016 BMD
12 Nis 2024 1 BMD = 615.8007 XAF 1 XAF = 0.0016 BMD
13 Nis 2024 1 BMD = 615.8004 XAF 1 XAF = 0.0016 BMD
14 Nis 2024 1 BMD = 614.6233 XAF 1 XAF = 0.0016 BMD
15 Nis 2024 1 BMD = 615.1713 XAF 1 XAF = 0.0016 BMD
16 Nis 2024 1 BMD = 617.0142 XAF 1 XAF = 0.0016 BMD
17 Nis 2024 1 BMD = 616.0667 XAF 1 XAF = 0.0016 BMD
18 Nis 2024 1 BMD = 614.2782 XAF 1 XAF = 0.0016 BMD
19 Nis 2024 1 BMD = 616.1247 XAF 1 XAF = 0.0016 BMD
20 Nis 2024 1 BMD = 614.7388 XAF 1 XAF = 0.0016 BMD
21 Nis 2024 1 BMD = 614.7388 XAF 1 XAF = 0.0016 BMD
22 Nis 2024 1 BMD = 616.4168 XAF 1 XAF = 0.0016 BMD
23 Nis 2024 1 BMD = 614.8944 XAF 1 XAF = 0.0016 BMD
24 Nis 2024 1 BMD = 613.8241 XAF 1 XAF = 0.0016 BMD
25 Nis 2024 1 BMD = 611.6775 XAF 1 XAF = 0.0016 BMD
26 Nis 2024 1 BMD = 611.1047 XAF 1 XAF = 0.0016 BMD
27 Nis 2024 1 BMD = 612.9582 XAF 1 XAF = 0.0016 BMD
28 Nis 2024 1 BMD = 612.9582 XAF 1 XAF = 0.0016 BMD
29 Nis 2024 1 BMD = 611.9289 XAF 1 XAF = 0.0016 BMD
30 Nis 2024 1 BMD = 611.6836 XAF 1 XAF = 0.0016 BMD

May 2024

TarihBMD-XAFXAF-BMD
01 May 2024 1 BMD = 614.7649 XAF 1 XAF = 0.0016 BMD
02 May 2024 1 BMD = 612.9895 XAF 1 XAF = 0.0016 BMD
03 May 2024 1 BMD = 610.326 XAF 1 XAF = 0.0016 BMD
04 May 2024 1 BMD = 608.8618 XAF 1 XAF = 0.0016 BMD
05 May 2024 1 BMD = 608.8618 XAF 1 XAF = 0.0016 BMD
06 May 2024 1 BMD = 608.9659 XAF 1 XAF = 0.0016 BMD
07 May 2024 1 BMD = 609.2177 XAF 1 XAF = 0.0016 BMD
08 May 2024 1 BMD = 610.3971 XAF 1 XAF = 0.0016 BMD
09 May 2024 1 BMD = 611.1816 XAF 1 XAF = 0.0016 BMD
10 May 2024 1 BMD = 608.5396 XAF 1 XAF = 0.0016 BMD
11 May 2024 1 BMD = 608.5395 XAF 1 XAF = 0.0016 BMD
12 May 2024 1 BMD = 608.0149 XAF 1 XAF = 0.0016 BMD
13 May 2024 1 BMD = 608.2351 XAF 1 XAF = 0.0016 BMD
14 May 2024 1 BMD = 607.5053 XAF 1 XAF = 0.0016 BMD
15 May 2024 1 BMD = 605.9088 XAF 1 XAF = 0.0017 BMD
16 May 2024 1 BMD = 603.3344 XAF 1 XAF = 0.0017 BMD
17 May 2024 1 BMD = 605.1598 XAF 1 XAF = 0.0017 BMD
18 May 2024 1 BMD = 602.0442 XAF 1 XAF = 0.0017 BMD
19 May 2024 1 BMD = 602.0442 XAF 1 XAF = 0.0017 BMD
20 May 2024 1 BMD = 603.8176 XAF 1 XAF = 0.0017 BMD
21 May 2024 1 BMD = 603.7505 XAF 1 XAF = 0.0017 BMD
22 May 2024 1 BMD = 605.601 XAF 1 XAF = 0.0017 BMD
23 May 2024 1 BMD = 604.8531 XAF 1 XAF = 0.0017 BMD
24 May 2024 1 BMD = 605.3581 XAF 1 XAF = 0.0017 BMD
25 May 2024 1 BMD = 604.3738 XAF 1 XAF = 0.0017 BMD
26 May 2024 1 BMD = 604.3738 XAF 1 XAF = 0.0017 BMD
27 May 2024 1 BMD = 603.8728 XAF 1 XAF = 0.0017 BMD
28 May 2024 1 BMD = 602.4724 XAF 1 XAF = 0.0017 BMD
29 May 2024 1 BMD = 605.3719 XAF 1 XAF = 0.0017 BMD
30 May 2024 1 BMD = 606.4017 XAF 1 XAF = 0.0016 BMD
31 May 2024 1 BMD = 604.3318 XAF 1 XAF = 0.0017 BMD

Jun 2024

TarihBMD-XAFXAF-BMD
01 Haz 2024 1 BMD = 604.1508 XAF 1 XAF = 0.0017 BMD
02 Haz 2024 1 BMD = 604.1508 XAF 1 XAF = 0.0017 BMD
03 Haz 2024 1 BMD = 604.9088 XAF 1 XAF = 0.0017 BMD
04 Haz 2024 1 BMD = 603.5704 XAF 1 XAF = 0.0017 BMD
05 Haz 2024 1 BMD = 603.8174 XAF 1 XAF = 0.0017 BMD
06 Haz 2024 1 BMD = 603.4176 XAF 1 XAF = 0.0017 BMD
07 Haz 2024 1 BMD = 602.3755 XAF 1 XAF = 0.0017 BMD
08 Haz 2024 1 BMD = 606.385 XAF 1 XAF = 0.0016 BMD
09 Haz 2024 1 BMD = 606.385 XAF 1 XAF = 0.0016 BMD
10 Haz 2024 1 BMD = 610.508 XAF 1 XAF = 0.0016 BMD
11 Haz 2024 1 BMD = 611.5635 XAF 1 XAF = 0.0016 BMD
12 Haz 2024 1 BMD = 609.6681 XAF 1 XAF = 0.0016 BMD
13 Haz 2024 1 BMD = 607.629 XAF 1 XAF = 0.0016 BMD
14 Haz 2024 1 BMD = 613.0126 XAF 1 XAF = 0.0016 BMD
15 Haz 2024 1 BMD = 611.7006 XAF 1 XAF = 0.0016 BMD
16 Haz 2024 1 BMD = 611.7006 XAF 1 XAF = 0.0016 BMD
17 Haz 2024 1 BMD = 612.3431 XAF 1 XAF = 0.0016 BMD
18 Haz 2024 1 BMD = 612.1028 XAF 1 XAF = 0.0016 BMD
19 Haz 2024 1 BMD = 610.2496 XAF 1 XAF = 0.0016 BMD
20 Haz 2024 1 BMD = 611.3014 XAF 1 XAF = 0.0016 BMD
21 Haz 2024 1 BMD = 614.0365 XAF 1 XAF = 0.0016 BMD
22 Haz 2024 1 BMD = 612.8434 XAF 1 XAF = 0.0016 BMD
23 Haz 2024 1 BMD = 612.8434 XAF 1 XAF = 0.0016 BMD
24 Haz 2024 1 BMD = 611.3558 XAF 1 XAF = 0.0016 BMD
25 Haz 2024 1 BMD = 612.0143 XAF 1 XAF = 0.0016 BMD
26 Haz 2024 1 BMD = 614.0541 XAF 1 XAF = 0.0016 BMD
27 Haz 2024 1 BMD = 613.1183 XAF 1 XAF = 0.0016 BMD
28 Haz 2024 1 BMD = 612.546 XAF 1 XAF = 0.0016 BMD
29 Haz 2024 1 BMD = 612.546 XAF 1 XAF = 0.0016 BMD
30 Haz 2024 1 BMD = 611.9289 XAF 1 XAF = 0.0016 BMD

Jul 2024

TarihBMD-XAFXAF-BMD
01 Tem 2024 1 BMD = 610.2919 XAF 1 XAF = 0.0016 BMD
02 Tem 2024 1 BMD = 612.0284 XAF 1 XAF = 0.0016 BMD
03 Tem 2024 1 BMD = 609.5632 XAF 1 XAF = 0.0016 BMD
04 Tem 2024 1 BMD = 607.4546 XAF 1 XAF = 0.0016 BMD
05 Tem 2024 1 BMD = 606.0376 XAF 1 XAF = 0.0017 BMD
06 Tem 2024 1 BMD = 604.4296 XAF 1 XAF = 0.0017 BMD
07 Tem 2024 1 BMD = 604.4296 XAF 1 XAF = 0.0017 BMD
08 Tem 2024 1 BMD = 605.6656 XAF 1 XAF = 0.0017 BMD
09 Tem 2024 1 BMD = 606.3515 XAF 1 XAF = 0.0016 BMD
10 Tem 2024 1 BMD = 606.0685 XAF 1 XAF = 0.0016 BMD
11 Tem 2024 1 BMD = 604.5156 XAF 1 XAF = 0.0017 BMD
12 Tem 2024 1 BMD = 602.2653 XAF 1 XAF = 0.0017 BMD
13 Tem 2024 1 BMD = 601.3925 XAF 1 XAF = 0.0017 BMD
14 Tem 2024 1 BMD = 600.6106 XAF 1 XAF = 0.0017 BMD
15 Tem 2024 1 BMD = 601.1418 XAF 1 XAF = 0.0017 BMD
16 Tem 2024 1 BMD = 602.0054 XAF 1 XAF = 0.0017 BMD
17 Tem 2024 1 BMD = 599.9434 XAF 1 XAF = 0.0017 BMD
18 Tem 2024 1 BMD = 600.0913 XAF 1 XAF = 0.0017 BMD
19 Tem 2024 1 BMD = 602.4613 XAF 1 XAF = 0.0017 BMD
20 Tem 2024 1 BMD = 602.265 XAF 1 XAF = 0.0017 BMD
21 Tem 2024 1 BMD = 602.265 XAF 1 XAF = 0.0017 BMD
22 Tem 2024 1 BMD = 602.572 XAF 1 XAF = 0.0017 BMD
23 Tem 2024 1 BMD = 603.6397 XAF 1 XAF = 0.0017 BMD
24 Tem 2024 1 BMD = 605.1211 XAF 1 XAF = 0.0017 BMD
25 Tem 2024 1 BMD = 604.5937 XAF 1 XAF = 0.0017 BMD
26 Tem 2024 1 BMD = 604.1401 XAF 1 XAF = 0.0017 BMD
27 Tem 2024 1 BMD = 603.3178 XAF 1 XAF = 0.0017 BMD
28 Tem 2024 1 BMD = 603.3178 XAF 1 XAF = 0.0017 BMD
29 Tem 2024 1 BMD = 605.5286 XAF 1 XAF = 0.0017 BMD
30 Tem 2024 1 BMD = 605.7131 XAF 1 XAF = 0.0017 BMD
31 Tem 2024 1 BMD = 605.3021 XAF 1 XAF = 0.0017 BMD

Aug 2024

TarihBMD-XAFXAF-BMD
01 Ağu 2024 1 BMD = 607.7082 XAF 1 XAF = 0.0016 BMD
02 Ağu 2024 1 BMD = 605.7661 XAF 1 XAF = 0.0017 BMD
03 Ağu 2024 1 BMD = 600.6106 XAF 1 XAF = 0.0017 BMD
04 Ağu 2024 1 BMD = 600.6106 XAF 1 XAF = 0.0017 BMD
05 Ağu 2024 1 BMD = 598.8015 XAF 1 XAF = 0.0017 BMD
06 Ağu 2024 1 BMD = 601.5221 XAF 1 XAF = 0.0017 BMD
07 Ağu 2024 1 BMD = 600.7068 XAF 1 XAF = 0.0017 BMD
08 Ağu 2024 1 BMD = 600.3277 XAF 1 XAF = 0.0017 BMD
09 Ağu 2024 1 BMD = 600.9793 XAF 1 XAF = 0.0017 BMD
10 Ağu 2024 1 BMD = 600.9795 XAF 1 XAF = 0.0017 BMD
11 Ağu 2024 1 BMD = 600.281 XAF 1 XAF = 0.0017 BMD
12 Ağu 2024 1 BMD = 600.476 XAF 1 XAF = 0.0017 BMD
13 Ağu 2024 1 BMD = 600.1153 XAF 1 XAF = 0.0017 BMD
14 Ağu 2024 1 BMD = 595.1261 XAF 1 XAF = 0.0017 BMD
15 Ağu 2024 1 BMD = 595.6992 XAF 1 XAF = 0.0017 BMD
16 Ağu 2024 1 BMD = 596.7397 XAF 1 XAF = 0.0017 BMD
17 Ağu 2024 1 BMD = 594.4061 XAF 1 XAF = 0.0017 BMD
18 Ağu 2024 1 BMD = 594.4061 XAF 1 XAF = 0.0017 BMD
19 Ağu 2024 1 BMD = 594.3765 XAF 1 XAF = 0.0017 BMD
20 Ağu 2024 1 BMD = 591.792 XAF 1 XAF = 0.0017 BMD
21 Ağu 2024 1 BMD = 590.1019 XAF 1 XAF = 0.0017 BMD
22 Ağu 2024 1 BMD = 588.9811 XAF 1 XAF = 0.0017 BMD
23 Ağu 2024 1 BMD = 590.1202 XAF 1 XAF = 0.0017 BMD
24 Ağu 2024 1 BMD = 585.2315 XAF 1 XAF = 0.0017 BMD
25 Ağu 2024 1 BMD = 585.2315 XAF 1 XAF = 0.0017 BMD
26 Ağu 2024 1 BMD = 587.2278 XAF 1 XAF = 0.0017 BMD
27 Ağu 2024 1 BMD = 587.417 XAF 1 XAF = 0.0017 BMD
28 Ağu 2024 1 BMD = 589.4439 XAF 1 XAF = 0.0017 BMD
29 Ağu 2024 1 BMD = 591.1678 XAF 1 XAF = 0.0017 BMD
30 Ağu 2024 1 BMD = 592.0352 XAF 1 XAF = 0.0017 BMD
31 Ağu 2024 1 BMD = 592.0352 XAF 1 XAF = 0.0017 BMD

Sep 2024

TarihBMD-XAFXAF-BMD
01 Eyl 2024 1 BMD = 592.9021 XAF 1 XAF = 0.0017 BMD
02 Eyl 2024 1 BMD = 592.7171 XAF 1 XAF = 0.0017 BMD
03 Eyl 2024 1 BMD = 594.2797 XAF 1 XAF = 0.0017 BMD
04 Eyl 2024 1 BMD = 593.7953 XAF 1 XAF = 0.0017 BMD
05 Eyl 2024 1 BMD = 590.7661 XAF 1 XAF = 0.0017 BMD
06 Eyl 2024 1 BMD = 590.6571 XAF 1 XAF = 0.0017 BMD
07 Eyl 2024 1 BMD = 591.2454 XAF 1 XAF = 0.0017 BMD
08 Eyl 2024 1 BMD = 591.2454 XAF 1 XAF = 0.0017 BMD
09 Eyl 2024 1 BMD = 594.0699 XAF 1 XAF = 0.0017 BMD
10 Eyl 2024 1 BMD = 594.363 XAF 1 XAF = 0.0017 BMD
11 Eyl 2024 1 BMD = 593.5321 XAF 1 XAF = 0.0017 BMD
12 Eyl 2024 1 BMD = 595.4043 XAF 1 XAF = 0.0017 BMD
13 Eyl 2024 1 BMD = 591.8222 XAF 1 XAF = 0.0017 BMD
14 Eyl 2024 1 BMD = 591.6183 XAF 1 XAF = 0.0017 BMD
15 Eyl 2024 1 BMD = 591.6183 XAF 1 XAF = 0.0017 BMD
16 Eyl 2024 1 BMD = 590.0753 XAF 1 XAF = 0.0017 BMD
17 Eyl 2024 1 BMD = 589.2773 XAF 1 XAF = 0.0017 BMD
18 Eyl 2024 1 BMD = 589.5607 XAF 1 XAF = 0.0017 BMD
19 Eyl 2024 1 BMD = 588.0989 XAF 1 XAF = 0.0017 BMD
20 Eyl 2024 1 BMD = 587.999 XAF 1 XAF = 0.0017 BMD
21 Eyl 2024 1 BMD = 586.9074 XAF 1 XAF = 0.0017 BMD
22 Eyl 2024 1 BMD = 586.9074 XAF 1 XAF = 0.0017 BMD
23 Eyl 2024 1 BMD = 589.8547 XAF 1 XAF = 0.0017 BMD
24 Eyl 2024 1 BMD = 589.6505 XAF 1 XAF = 0.0017 BMD
25 Eyl 2024 1 BMD = 586.3957 XAF 1 XAF = 0.0017 BMD
26 Eyl 2024 1 BMD = 588.1653 XAF 1 XAF = 0.0017 BMD
27 Eyl 2024 1 BMD = 587.5304 XAF 1 XAF = 0.0017 BMD
28 Eyl 2024 1 BMD = 587.5304 XAF 1 XAF = 0.0017 BMD
29 Eyl 2024 1 BMD = 587.5304 XAF 1 XAF = 0.0017 BMD
30 Eyl 2024 1 BMD = 586.0712 XAF 1 XAF = 0.0017 BMD

Oct 2024

TarihBMD-XAFXAF-BMD
01 Eki 2024 1 BMD = 591.1386 XAF 1 XAF = 0.0017 BMD
02 Eki 2024 1 BMD = 592.4818 XAF 1 XAF = 0.0017 BMD
03 Eki 2024 1 BMD = 594.2528 XAF 1 XAF = 0.0017 BMD
04 Eki 2024 1 BMD = 594.6298 XAF 1 XAF = 0.0017 BMD
05 Eki 2024 1 BMD = 597.2748 XAF 1 XAF = 0.0017 BMD
06 Eki 2024 1 BMD = 597.2748 XAF 1 XAF = 0.0017 BMD
07 Eki 2024 1 BMD = 597.9199 XAF 1 XAF = 0.0017 BMD
08 Eki 2024 1 BMD = 597.2691 XAF 1 XAF = 0.0017 BMD
09 Eki 2024 1 BMD = 598.2499 XAF 1 XAF = 0.0017 BMD
10 Eki 2024 1 BMD = 599.8637 XAF 1 XAF = 0.0017 BMD
11 Eki 2024 1 BMD = 600.1846 XAF 1 XAF = 0.0017 BMD
12 Eki 2024 1 BMD = 599.0749 XAF 1 XAF = 0.0017 BMD
13 Eki 2024 1 BMD = 599.3486 XAF 1 XAF = 0.0017 BMD
14 Eki 2024 1 BMD = 600.6657 XAF 1 XAF = 0.0017 BMD
15 Eki 2024 1 BMD = 601.7901 XAF 1 XAF = 0.0017 BMD
16 Eki 2024 1 BMD = 602.2321 XAF 1 XAF = 0.0017 BMD
17 Eki 2024 1 BMD = 603.6369 XAF 1 XAF = 0.0017 BMD
18 Eki 2024 1 BMD = 604.9085 XAF 1 XAF = 0.0017 BMD
19 Eki 2024 1 BMD = 603.0959 XAF 1 XAF = 0.0017 BMD
20 Eki 2024 1 BMD = 603.0959 XAF 1 XAF = 0.0017 BMD
21 Eki 2024 1 BMD = 604.5967 XAF 1 XAF = 0.0017 BMD
22 Eki 2024 1 BMD = 605.8276 XAF 1 XAF = 0.0017 BMD
23 Eki 2024 1 BMD = 608.514 XAF 1 XAF = 0.0016 BMD
24 Eki 2024 1 BMD = 607.5081 XAF 1 XAF = 0.0016 BMD
25 Eki 2024 1 BMD = 606.0096 XAF 1 XAF = 0.0017 BMD
26 Eki 2024 1 BMD = 607.2891 XAF 1 XAF = 0.0016 BMD
27 Eki 2024 1 BMD = 607.2891 XAF 1 XAF = 0.0016 BMD
28 Eki 2024 1 BMD = 605.9339 XAF 1 XAF = 0.0017 BMD
29 Eki 2024 1 BMD = 607.4915 XAF 1 XAF = 0.0016 BMD
30 Eki 2024 1 BMD = 606.5308 XAF 1 XAF = 0.0016 BMD
31 Eki 2024 1 BMD = 603.2179 XAF 1 XAF = 0.0017 BMD

Nov 2024

TarihBMD-XAFXAF-BMD
01 Kas 2024 1 BMD = 603.6562 XAF 1 XAF = 0.0017 BMD
02 Kas 2024 1 BMD = 603.656 XAF 1 XAF = 0.0017 BMD
03 Kas 2024 1 BMD = 602.8183 XAF 1 XAF = 0.0017 BMD
04 Kas 2024 1 BMD = 601.4478 XAF 1 XAF = 0.0017 BMD
05 Kas 2024 1 BMD = 601.9611 XAF 1 XAF = 0.0017 BMD
06 Kas 2024 1 BMD = 612.5546 XAF 1 XAF = 0.0016 BMD
07 Kas 2024 1 BMD = 609.5009 XAF 1 XAF = 0.0016 BMD
08 Kas 2024 1 BMD = 608.6073 XAF 1 XAF = 0.0016 BMD
09 Kas 2024 1 BMD = 611.7007 XAF 1 XAF = 0.0016 BMD

BMD-XAF ve XAF-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.