currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-WST ve WST-BMD döviz kurları - 2025

BMD-WST ve WST-BMD döviz kurları - 2025

BMD-WST ve WST-BMD döviz kurları

2025 yılı için BMD-WST ve WST-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 2,7896 WST
1 WST = 0,3585 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-WSTWST-BMD
01 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
02 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
03 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
04 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
05 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
06 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
07 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
08 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
09 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
10 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
11 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
12 Oca 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
13 Oca 2025 1 BMD = 2.8072 WST 1 WST = 0.3562 BMD
14 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
15 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
16 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
17 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
18 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
19 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
20 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
21 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
22 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
23 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
24 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
25 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
26 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
27 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
28 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
29 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
30 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
31 Oca 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD

Feb 2025

TarihBMD-WSTWST-BMD
01 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
02 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
03 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
04 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
05 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
06 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
07 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
08 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
09 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
10 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
11 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
12 Şub 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
13 Şub 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
14 Şub 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
15 Şub 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
16 Şub 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
17 Şub 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
18 Şub 2025 1 BMD = 2.8019 WST 1 WST = 0.3569 BMD
19 Şub 2025 1 BMD = 2.8182 WST 1 WST = 0.3548 BMD
20 Şub 2025 1 BMD = 2.8243 WST 1 WST = 0.3541 BMD
21 Şub 2025 1 BMD = 2.8249 WST 1 WST = 0.354 BMD
22 Şub 2025 1 BMD = 2.8097 WST 1 WST = 0.3559 BMD
23 Şub 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
24 Şub 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
25 Şub 2025 1 BMD = 2.8159 WST 1 WST = 0.3551 BMD
26 Şub 2025 1 BMD = 2.8141 WST 1 WST = 0.3554 BMD
27 Şub 2025 1 BMD = 2.8224 WST 1 WST = 0.3543 BMD
28 Şub 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD

Mar 2025

TarihBMD-WSTWST-BMD
01 Mar 2025 1 BMD = 2.8418 WST 1 WST = 0.3519 BMD
02 Mar 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
03 Mar 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
04 Mar 2025 1 BMD = 2.8524 WST 1 WST = 0.3506 BMD
05 Mar 2025 1 BMD = 2.8447 WST 1 WST = 0.3515 BMD
06 Mar 2025 1 BMD = 2.847 WST 1 WST = 0.3512 BMD
07 Mar 2025 1 BMD = 2.8228 WST 1 WST = 0.3543 BMD
08 Mar 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
09 Mar 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
10 Mar 2025 1 BMD = 2.8074 WST 1 WST = 0.3562 BMD
11 Mar 2025 1 BMD = 2.818 WST 1 WST = 0.3549 BMD
12 Mar 2025 1 BMD = 2.8301 WST 1 WST = 0.3534 BMD
13 Mar 2025 1 BMD = 2.8334 WST 1 WST = 0.3529 BMD
14 Mar 2025 1 BMD = 2.7674 WST 1 WST = 0.3614 BMD
15 Mar 2025 1 BMD = 2.8288 WST 1 WST = 0.3535 BMD
16 Mar 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
17 Mar 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
18 Mar 2025 1 BMD = 2.7804 WST 1 WST = 0.3597 BMD
19 Mar 2025 1 BMD = 2.8011 WST 1 WST = 0.357 BMD
20 Mar 2025 1 BMD = 2.803 WST 1 WST = 0.3568 BMD
21 Mar 2025 1 BMD = 2.8075 WST 1 WST = 0.3562 BMD
22 Mar 2025 1 BMD = 2.8189 WST 1 WST = 0.3547 BMD
23 Mar 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
24 Mar 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
25 Mar 2025 1 BMD = 2.8261 WST 1 WST = 0.3538 BMD
26 Mar 2025 1 BMD = 2.8265 WST 1 WST = 0.3538 BMD
27 Mar 2025 1 BMD = 2.8232 WST 1 WST = 0.3542 BMD
28 Mar 2025 1 BMD = 2.7953 WST 1 WST = 0.3577 BMD
29 Mar 2025 1 BMD = 2.824 WST 1 WST = 0.3541 BMD
30 Mar 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD
31 Mar 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD

Apr 2025

TarihBMD-WSTWST-BMD
01 Nis 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD
02 Nis 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
03 Nis 2025 1 BMD = 2.8328 WST 1 WST = 0.353 BMD
04 Nis 2025 1 BMD = 2.8239 WST 1 WST = 0.3541 BMD
05 Nis 2025 1 BMD = 2.8092 WST 1 WST = 0.356 BMD
06 Nis 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
07 Nis 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
08 Nis 2025 1 BMD = 2.8432 WST 1 WST = 0.3517 BMD
09 Nis 2025 1 BMD = 2.8827 WST 1 WST = 0.3469 BMD
10 Nis 2025 1 BMD = 2.8842 WST 1 WST = 0.3467 BMD
11 Nis 2025 1 BMD = 2.848 WST 1 WST = 0.3511 BMD
12 Nis 2025 1 BMD = 2.8217 WST 1 WST = 0.3544 BMD
13 Nis 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
14 Nis 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
15 Nis 2025 1 BMD = 2.8064 WST 1 WST = 0.3563 BMD
16 Nis 2025 1 BMD = 2.7964 WST 1 WST = 0.3576 BMD
17 Nis 2025 1 BMD = 2.7937 WST 1 WST = 0.3579 BMD
18 Nis 2025 1 BMD = 2.7874 WST 1 WST = 0.3588 BMD
19 Nis 2025 1 BMD = 2.7841 WST 1 WST = 0.3592 BMD
20 Nis 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
21 Nis 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
22 Nis 2025 1 BMD = 2.7873 WST 1 WST = 0.3588 BMD
23 Nis 2025 1 BMD = 2.7712 WST 1 WST = 0.3609 BMD
24 Nis 2025 1 BMD = 2.7723 WST 1 WST = 0.3607 BMD
25 Nis 2025 1 BMD = 2.7818 WST 1 WST = 0.3595 BMD
26 Nis 2025 1 BMD = 2.7639 WST 1 WST = 0.3618 BMD
27 Nis 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
28 Nis 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
29 Nis 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
30 Nis 2025 1 BMD = 2.7684 WST 1 WST = 0.3612 BMD

May 2025

TarihBMD-WSTWST-BMD
01 May 2025 1 BMD = 2.7733 WST 1 WST = 0.3606 BMD
02 May 2025 1 BMD = 2.7709 WST 1 WST = 0.3609 BMD
03 May 2025 1 BMD = 2.7783 WST 1 WST = 0.3599 BMD
04 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
05 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
06 May 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
07 May 2025 1 BMD = 2.664 WST 1 WST = 0.3754 BMD
08 May 2025 1 BMD = 2.6497 WST 1 WST = 0.3774 BMD
09 May 2025 1 BMD = 2.7706 WST 1 WST = 0.3609 BMD
10 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
11 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
12 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
13 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
14 May 2025 1 BMD = 2.7886 WST 1 WST = 0.3586 BMD
15 May 2025 1 BMD = 2.7654 WST 1 WST = 0.3616 BMD
16 May 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
17 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
18 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
19 May 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
20 May 2025 1 BMD = 2.7004 WST 1 WST = 0.3703 BMD
21 May 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
22 May 2025 1 BMD = 2.6938 WST 1 WST = 0.3712 BMD
23 May 2025 1 BMD = 2.7676 WST 1 WST = 0.3613 BMD
24 May 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
25 May 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
26 May 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
27 May 2025 1 BMD = 2.7579 WST 1 WST = 0.3626 BMD
28 May 2025 1 BMD = 2.7556 WST 1 WST = 0.3629 BMD
29 May 2025 1 BMD = 2.6933 WST 1 WST = 0.3713 BMD
30 May 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
31 May 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD

Jun 2025

TarihBMD-WSTWST-BMD
01 Haz 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
02 Haz 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
03 Haz 2025 1 BMD = 2.7617 WST 1 WST = 0.3621 BMD
04 Haz 2025 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
05 Haz 2025 1 BMD = 2.7571 WST 1 WST = 0.3627 BMD
06 Haz 2025 1 BMD = 2.7503 WST 1 WST = 0.3636 BMD
07 Haz 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
08 Haz 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
09 Haz 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
10 Haz 2025 1 BMD = 2.7525 WST 1 WST = 0.3633 BMD
11 Haz 2025 1 BMD = 2.6365 WST 1 WST = 0.3793 BMD
12 Haz 2025 1 BMD = 2.7465 WST 1 WST = 0.3641 BMD
13 Haz 2025 1 BMD = 2.7488 WST 1 WST = 0.3638 BMD
14 Haz 2025 1 BMD = 2.6226 WST 1 WST = 0.3813 BMD

BMD-WST ve WST-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats