currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-VUV ve VUV-BMD döviz kurları - 2026

BMD-VUV ve VUV-BMD döviz kurları - 2026

BMD-VUV ve VUV-BMD döviz kurları

2026 yılı için BMD-VUV ve VUV-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 119,18 VUV
1 VUV = 0,0084 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-VUVVUV-BMD
01 Oca 2026 1 BMD = 120.7905 VUV 1 VUV = 0.0083 BMD
02 Oca 2026 1 BMD = 121.1845 VUV 1 VUV = 0.0083 BMD
03 Oca 2026 1 BMD = 121.0571 VUV 1 VUV = 0.0083 BMD
04 Oca 2026 1 BMD = 120.5986 VUV 1 VUV = 0.0083 BMD
05 Oca 2026 1 BMD = 120.4364 VUV 1 VUV = 0.0083 BMD
06 Oca 2026 1 BMD = 121.1958 VUV 1 VUV = 0.0083 BMD
07 Oca 2026 1 BMD = 120.7763 VUV 1 VUV = 0.0083 BMD
08 Oca 2026 1 BMD = 120.5375 VUV 1 VUV = 0.0083 BMD
09 Oca 2026 1 BMD = 120.8747 VUV 1 VUV = 0.0083 BMD
10 Oca 2026 1 BMD = 120.9885 VUV 1 VUV = 0.0083 BMD
11 Oca 2026 1 BMD = 120.3499 VUV 1 VUV = 0.0083 BMD
12 Oca 2026 1 BMD = 120.2957 VUV 1 VUV = 0.0083 BMD
13 Oca 2026 1 BMD = 121.1308 VUV 1 VUV = 0.0083 BMD
14 Oca 2026 1 BMD = 120.9394 VUV 1 VUV = 0.0083 BMD
15 Oca 2026 1 BMD = 121.1575 VUV 1 VUV = 0.0083 BMD
16 Oca 2026 1 BMD = 121.0603 VUV 1 VUV = 0.0083 BMD
17 Oca 2026 1 BMD = 121.1623 VUV 1 VUV = 0.0083 BMD
18 Oca 2026 1 BMD = 120.4061 VUV 1 VUV = 0.0083 BMD
19 Oca 2026 1 BMD = 120.3352 VUV 1 VUV = 0.0083 BMD
20 Oca 2026 1 BMD = 121.1544 VUV 1 VUV = 0.0083 BMD
21 Oca 2026 1 BMD = 120.8305 VUV 1 VUV = 0.0083 BMD
22 Oca 2026 1 BMD = 120.5066 VUV 1 VUV = 0.0083 BMD
23 Oca 2026 1 BMD = 120.0682 VUV 1 VUV = 0.0083 BMD
24 Oca 2026 1 BMD = 119.7898 VUV 1 VUV = 0.0083 BMD
25 Oca 2026 1 BMD = 119.5039 VUV 1 VUV = 0.0084 BMD
26 Oca 2026 1 BMD = 119.7658 VUV 1 VUV = 0.0083 BMD
27 Oca 2026 1 BMD = 119.7473 VUV 1 VUV = 0.0084 BMD
28 Oca 2026 1 BMD = 119.6712 VUV 1 VUV = 0.0084 BMD
29 Oca 2026 1 BMD = 119.569 VUV 1 VUV = 0.0084 BMD
30 Oca 2026 1 BMD = 119.6086 VUV 1 VUV = 0.0084 BMD
31 Oca 2026 1 BMD = 119.522 VUV 1 VUV = 0.0084 BMD

Feb 2026

TarihBMD-VUVVUV-BMD
01 Şub 2026 1 BMD = 118.7915 VUV 1 VUV = 0.0084 BMD
02 Şub 2026 1 BMD = 119.1567 VUV 1 VUV = 0.0084 BMD
03 Şub 2026 1 BMD = 119.5376 VUV 1 VUV = 0.0084 BMD
04 Şub 2026 1 BMD = 119.5568 VUV 1 VUV = 0.0084 BMD
05 Şub 2026 1 BMD = 119.6876 VUV 1 VUV = 0.0084 BMD
06 Şub 2026 1 BMD = 119.988 VUV 1 VUV = 0.0083 BMD
07 Şub 2026 1 BMD = 119.6202 VUV 1 VUV = 0.0084 BMD
08 Şub 2026 1 BMD = 119.1828 VUV 1 VUV = 0.0084 BMD
09 Şub 2026 1 BMD = 119.6759 VUV 1 VUV = 0.0084 BMD
10 Şub 2026 1 BMD = 119.8006 VUV 1 VUV = 0.0083 BMD
11 Şub 2026 1 BMD = 119.3663 VUV 1 VUV = 0.0084 BMD
12 Şub 2026 1 BMD = 119.3596 VUV 1 VUV = 0.0084 BMD
13 Şub 2026 1 BMD = 119.3251 VUV 1 VUV = 0.0084 BMD
14 Şub 2026 1 BMD = 118.5952 VUV 1 VUV = 0.0084 BMD
15 Şub 2026 1 BMD = 119.0568 VUV 1 VUV = 0.0084 BMD
16 Şub 2026 1 BMD = 119.0782 VUV 1 VUV = 0.0084 BMD
17 Şub 2026 1 BMD = 119.0885 VUV 1 VUV = 0.0084 BMD
18 Şub 2026 1 BMD = 118.9469 VUV 1 VUV = 0.0084 BMD
19 Şub 2026 1 BMD = 118.5427 VUV 1 VUV = 0.0084 BMD
20 Şub 2026 1 BMD = 119.0311 VUV 1 VUV = 0.0084 BMD
21 Şub 2026 1 BMD = 118.4831 VUV 1 VUV = 0.0084 BMD
22 Şub 2026 1 BMD = 118.4017 VUV 1 VUV = 0.0084 BMD
23 Şub 2026 1 BMD = 118.4402 VUV 1 VUV = 0.0084 BMD
24 Şub 2026 1 BMD = 118.3101 VUV 1 VUV = 0.0085 BMD
25 Şub 2026 1 BMD = 118.3625 VUV 1 VUV = 0.0084 BMD
26 Şub 2026 1 BMD = 118.9646 VUV 1 VUV = 0.0084 BMD
27 Şub 2026 1 BMD = 118.9179 VUV 1 VUV = 0.0084 BMD
28 Şub 2026 1 BMD = 118.9018 VUV 1 VUV = 0.0084 BMD

Mar 2026

TarihBMD-VUVVUV-BMD
01 Mar 2026 1 BMD = 119.0422 VUV 1 VUV = 0.0084 BMD
02 Mar 2026 1 BMD = 118.9839 VUV 1 VUV = 0.0084 BMD
03 Mar 2026 1 BMD = 118.8296 VUV 1 VUV = 0.0084 BMD
04 Mar 2026 1 BMD = 119.0731 VUV 1 VUV = 0.0084 BMD
05 Mar 2026 1 BMD = 119.4452 VUV 1 VUV = 0.0084 BMD
06 Mar 2026 1 BMD = 119.2963 VUV 1 VUV = 0.0084 BMD
07 Mar 2026 1 BMD = 118.9555 VUV 1 VUV = 0.0084 BMD
08 Mar 2026 1 BMD = 118.5898 VUV 1 VUV = 0.0084 BMD
09 Mar 2026 1 BMD = 119.3747 VUV 1 VUV = 0.0084 BMD
10 Mar 2026 1 BMD = 119.7937 VUV 1 VUV = 0.0083 BMD
11 Mar 2026 1 BMD = 119.421 VUV 1 VUV = 0.0084 BMD
12 Mar 2026 1 BMD = 119.5981 VUV 1 VUV = 0.0084 BMD
13 Mar 2026 1 BMD = 118.9603 VUV 1 VUV = 0.0084 BMD
14 Mar 2026 1 BMD = 119.5848 VUV 1 VUV = 0.0084 BMD
15 Mar 2026 1 BMD = 118.2533 VUV 1 VUV = 0.0085 BMD
16 Mar 2026 1 BMD = 119.5653 VUV 1 VUV = 0.0084 BMD
17 Mar 2026 1 BMD = 119.5871 VUV 1 VUV = 0.0084 BMD
18 Mar 2026 1 BMD = 119.5928 VUV 1 VUV = 0.0084 BMD
19 Mar 2026 1 BMD = 119.4084 VUV 1 VUV = 0.0084 BMD
20 Mar 2026 1 BMD = 119.0364 VUV 1 VUV = 0.0084 BMD
21 Mar 2026 1 BMD = 119.3524 VUV 1 VUV = 0.0084 BMD
22 Mar 2026 1 BMD = 118.85 VUV 1 VUV = 0.0084 BMD
23 Mar 2026 1 BMD = 119.2261 VUV 1 VUV = 0.0084 BMD
24 Mar 2026 1 BMD = 119.4582 VUV 1 VUV = 0.0084 BMD
25 Mar 2026 1 BMD = 119.5081 VUV 1 VUV = 0.0084 BMD
26 Mar 2026 1 BMD = 119.0234 VUV 1 VUV = 0.0084 BMD
27 Mar 2026 1 BMD = 119.7072 VUV 1 VUV = 0.0084 BMD
28 Mar 2026 1 BMD = 119.7563 VUV 1 VUV = 0.0084 BMD
29 Mar 2026 1 BMD = 119.3854 VUV 1 VUV = 0.0084 BMD
30 Mar 2026 1 BMD = 119.4324 VUV 1 VUV = 0.0084 BMD
31 Mar 2026 1 BMD = 120.3433 VUV 1 VUV = 0.0083 BMD

Apr 2026

TarihBMD-VUVVUV-BMD
01 Nis 2026 1 BMD = 120.244 VUV 1 VUV = 0.0083 BMD
02 Nis 2026 1 BMD = 120.1325 VUV 1 VUV = 0.0083 BMD
03 Nis 2026 1 BMD = 119.3509 VUV 1 VUV = 0.0084 BMD
04 Nis 2026 1 BMD = 119.3469 VUV 1 VUV = 0.0084 BMD
05 Nis 2026 1 BMD = 119.0031 VUV 1 VUV = 0.0084 BMD
06 Nis 2026 1 BMD = 119.3055 VUV 1 VUV = 0.0084 BMD
07 Nis 2026 1 BMD = 119.2449 VUV 1 VUV = 0.0084 BMD
08 Nis 2026 1 BMD = 119.4209 VUV 1 VUV = 0.0084 BMD
09 Nis 2026 1 BMD = 119.5348 VUV 1 VUV = 0.0084 BMD
10 Nis 2026 1 BMD = 119.2105 VUV 1 VUV = 0.0084 BMD
11 Nis 2026 1 BMD = 119.5367 VUV 1 VUV = 0.0084 BMD
12 Nis 2026 1 BMD = 117.9215 VUV 1 VUV = 0.0085 BMD
13 Nis 2026 1 BMD = 119.3093 VUV 1 VUV = 0.0084 BMD
14 Nis 2026 1 BMD = 119.3341 VUV 1 VUV = 0.0084 BMD
15 Nis 2026 1 BMD = 119.01 VUV 1 VUV = 0.0084 BMD
16 Nis 2026 1 BMD = 118.4683 VUV 1 VUV = 0.0084 BMD
17 Nis 2026 1 BMD = 118.2276 VUV 1 VUV = 0.0085 BMD
18 Nis 2026 1 BMD = 117.4759 VUV 1 VUV = 0.0085 BMD
19 Nis 2026 1 BMD = 116.9904 VUV 1 VUV = 0.0085 BMD
20 Nis 2026 1 BMD = 116.9373 VUV 1 VUV = 0.0086 BMD
21 Nis 2026 1 BMD = 118.0606 VUV 1 VUV = 0.0085 BMD
22 Nis 2026 1 BMD = 117.947 VUV 1 VUV = 0.0085 BMD
23 Nis 2026 1 BMD = 118.0325 VUV 1 VUV = 0.0085 BMD
24 Nis 2026 1 BMD = 117.8298 VUV 1 VUV = 0.0085 BMD
25 Nis 2026 1 BMD = 118.1477 VUV 1 VUV = 0.0085 BMD
26 Nis 2026 1 BMD = 117.5586 VUV 1 VUV = 0.0085 BMD
27 Nis 2026 1 BMD = 118.1896 VUV 1 VUV = 0.0085 BMD
28 Nis 2026 1 BMD = 118.2256 VUV 1 VUV = 0.0085 BMD
29 Nis 2026 1 BMD = 118.3722 VUV 1 VUV = 0.0084 BMD
30 Nis 2026 1 BMD = 118.5063 VUV 1 VUV = 0.0084 BMD

May 2026

TarihBMD-VUVVUV-BMD
01 May 2026 1 BMD = 118.8063 VUV 1 VUV = 0.0084 BMD
02 May 2026 1 BMD = 118.8909 VUV 1 VUV = 0.0084 BMD
03 May 2026 1 BMD = 117.6513 VUV 1 VUV = 0.0085 BMD
04 May 2026 1 BMD = 118.7787 VUV 1 VUV = 0.0084 BMD
05 May 2026 1 BMD = 118.5245 VUV 1 VUV = 0.0084 BMD
06 May 2026 1 BMD = 118.2504 VUV 1 VUV = 0.0085 BMD
07 May 2026 1 BMD = 118.0937 VUV 1 VUV = 0.0085 BMD
08 May 2026 1 BMD = 118.0262 VUV 1 VUV = 0.0085 BMD
09 May 2026 1 BMD = 118.4587 VUV 1 VUV = 0.0084 BMD
10 May 2026 1 BMD = 117.2638 VUV 1 VUV = 0.0085 BMD
11 May 2026 1 BMD = 118.5778 VUV 1 VUV = 0.0084 BMD
12 May 2026 1 BMD = 118.3234 VUV 1 VUV = 0.0085 BMD
13 May 2026 1 BMD = 117.9789 VUV 1 VUV = 0.0085 BMD
14 May 2026 1 BMD = 118.0777 VUV 1 VUV = 0.0085 BMD
15 May 2026 1 BMD = 117.9204 VUV 1 VUV = 0.0085 BMD
16 May 2026 1 BMD = 118.1133 VUV 1 VUV = 0.0085 BMD
17 May 2026 1 BMD = 117.4605 VUV 1 VUV = 0.0085 BMD
18 May 2026 1 BMD = 118.3318 VUV 1 VUV = 0.0085 BMD
19 May 2026 1 BMD = 118.2951 VUV 1 VUV = 0.0085 BMD
20 May 2026 1 BMD = 118.2706 VUV 1 VUV = 0.0085 BMD
21 May 2026 1 BMD = 118.9222 VUV 1 VUV = 0.0084 BMD
22 May 2026 1 BMD = 118.9048 VUV 1 VUV = 0.0084 BMD
23 May 2026 1 BMD = 118.8193 VUV 1 VUV = 0.0084 BMD
24 May 2026 1 BMD = 117.4526 VUV 1 VUV = 0.0085 BMD
25 May 2026 1 BMD = 118.8493 VUV 1 VUV = 0.0084 BMD
26 May 2026 1 BMD = 118.7376 VUV 1 VUV = 0.0084 BMD
27 May 2026 1 BMD = 118.4684 VUV 1 VUV = 0.0084 BMD
28 May 2026 1 BMD = 118.6405 VUV 1 VUV = 0.0084 BMD
29 May 2026 1 BMD = 118.4335 VUV 1 VUV = 0.0084 BMD

BMD-VUV ve VUV-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats