currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-VUV ve VUV-BMD döviz kurları - 2025

BMD-VUV ve VUV-BMD döviz kurları - 2025

BMD-VUV ve VUV-BMD döviz kurları

2025 yılı için BMD-VUV ve VUV-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 121,2429 VUV
1 VUV = 0,0082 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-VUVVUV-BMD
01 Oca 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
02 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Oca 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
08 Oca 2025 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
09 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
28 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 Oca 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
31 Oca 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Feb 2025

TarihBMD-VUVVUV-BMD
01 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 Şub 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 Şub 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
14 Şub 2025 1 BMD = 123.6633 VUV 1 VUV = 0.0081 BMD
15 Şub 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
16 Şub 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
17 Şub 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
18 Şub 2025 1 BMD = 123.3039 VUV 1 VUV = 0.0081 BMD
19 Şub 2025 1 BMD = 123.4043 VUV 1 VUV = 0.0081 BMD
20 Şub 2025 1 BMD = 123.4145 VUV 1 VUV = 0.0081 BMD
21 Şub 2025 1 BMD = 123.5494 VUV 1 VUV = 0.0081 BMD
22 Şub 2025 1 BMD = 123.3414 VUV 1 VUV = 0.0081 BMD
23 Şub 2025 1 BMD = 122.8978 VUV 1 VUV = 0.0081 BMD
24 Şub 2025 1 BMD = 122.8969 VUV 1 VUV = 0.0081 BMD
25 Şub 2025 1 BMD = 121.9984 VUV 1 VUV = 0.0082 BMD
26 Şub 2025 1 BMD = 123.0783 VUV 1 VUV = 0.0081 BMD
27 Şub 2025 1 BMD = 123.2335 VUV 1 VUV = 0.0081 BMD
28 Şub 2025 1 BMD = 123.6726 VUV 1 VUV = 0.0081 BMD

Mar 2025

TarihBMD-VUVVUV-BMD
01 Mar 2025 1 BMD = 124.0725 VUV 1 VUV = 0.0081 BMD
02 Mar 2025 1 BMD = 124.0875 VUV 1 VUV = 0.0081 BMD
03 Mar 2025 1 BMD = 124.0867 VUV 1 VUV = 0.0081 BMD
04 Mar 2025 1 BMD = 124.6185 VUV 1 VUV = 0.008 BMD
05 Mar 2025 1 BMD = 124.7348 VUV 1 VUV = 0.008 BMD
06 Mar 2025 1 BMD = 124.7831 VUV 1 VUV = 0.008 BMD
07 Mar 2025 1 BMD = 124.3153 VUV 1 VUV = 0.008 BMD
08 Mar 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
09 Mar 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
10 Mar 2025 1 BMD = 122.5065 VUV 1 VUV = 0.0082 BMD
11 Mar 2025 1 BMD = 123.4624 VUV 1 VUV = 0.0081 BMD
12 Mar 2025 1 BMD = 123.3324 VUV 1 VUV = 0.0081 BMD
13 Mar 2025 1 BMD = 123.3979 VUV 1 VUV = 0.0081 BMD
14 Mar 2025 1 BMD = 123.2391 VUV 1 VUV = 0.0081 BMD
15 Mar 2025 1 BMD = 123.1427 VUV 1 VUV = 0.0081 BMD
16 Mar 2025 1 BMD = 122.9579 VUV 1 VUV = 0.0081 BMD
17 Mar 2025 1 BMD = 122.9574 VUV 1 VUV = 0.0081 BMD
18 Mar 2025 1 BMD = 123.2235 VUV 1 VUV = 0.0081 BMD
19 Mar 2025 1 BMD = 122.8625 VUV 1 VUV = 0.0081 BMD
20 Mar 2025 1 BMD = 122.4636 VUV 1 VUV = 0.0082 BMD
21 Mar 2025 1 BMD = 122.4747 VUV 1 VUV = 0.0082 BMD
22 Mar 2025 1 BMD = 122.8189 VUV 1 VUV = 0.0081 BMD
23 Mar 2025 1 BMD = 122.6521 VUV 1 VUV = 0.0082 BMD
24 Mar 2025 1 BMD = 122.6522 VUV 1 VUV = 0.0082 BMD
25 Mar 2025 1 BMD = 123.0102 VUV 1 VUV = 0.0081 BMD
26 Mar 2025 1 BMD = 123.0683 VUV 1 VUV = 0.0081 BMD
27 Mar 2025 1 BMD = 123.3515 VUV 1 VUV = 0.0081 BMD
28 Mar 2025 1 BMD = 123.2592 VUV 1 VUV = 0.0081 BMD
29 Mar 2025 1 BMD = 123.2988 VUV 1 VUV = 0.0081 BMD
30 Mar 2025 1 BMD = 122.7473 VUV 1 VUV = 0.0081 BMD
31 Mar 2025 1 BMD = 122.7475 VUV 1 VUV = 0.0081 BMD

Apr 2025

TarihBMD-VUVVUV-BMD
01 Nis 2025 1 BMD = 123.2406 VUV 1 VUV = 0.0081 BMD
02 Nis 2025 1 BMD = 123.3832 VUV 1 VUV = 0.0081 BMD
03 Nis 2025 1 BMD = 123.5694 VUV 1 VUV = 0.0081 BMD
04 Nis 2025 1 BMD = 123.6063 VUV 1 VUV = 0.0081 BMD
05 Nis 2025 1 BMD = 123.086 VUV 1 VUV = 0.0081 BMD
06 Nis 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
07 Nis 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
08 Nis 2025 1 BMD = 125.0594 VUV 1 VUV = 0.008 BMD
09 Nis 2025 1 BMD = 126.0146 VUV 1 VUV = 0.0079 BMD
10 Nis 2025 1 BMD = 126.1808 VUV 1 VUV = 0.0079 BMD
11 Nis 2025 1 BMD = 125.7881 VUV 1 VUV = 0.0079 BMD
12 Nis 2025 1 BMD = 123.7923 VUV 1 VUV = 0.0081 BMD
13 Nis 2025 1 BMD = 122.9278 VUV 1 VUV = 0.0081 BMD
14 Nis 2025 1 BMD = 122.9279 VUV 1 VUV = 0.0081 BMD
15 Nis 2025 1 BMD = 122.8016 VUV 1 VUV = 0.0081 BMD
16 Nis 2025 1 BMD = 122.7197 VUV 1 VUV = 0.0081 BMD
17 Nis 2025 1 BMD = 122.5517 VUV 1 VUV = 0.0082 BMD
18 Nis 2025 1 BMD = 122.05 VUV 1 VUV = 0.0082 BMD
19 Nis 2025 1 BMD = 121.3986 VUV 1 VUV = 0.0082 BMD
20 Nis 2025 1 BMD = 120.9664 VUV 1 VUV = 0.0083 BMD
21 Nis 2025 1 BMD = 120.9663 VUV 1 VUV = 0.0083 BMD
22 Nis 2025 1 BMD = 120.38 VUV 1 VUV = 0.0083 BMD
23 Nis 2025 1 BMD = 120.9974 VUV 1 VUV = 0.0083 BMD
24 Nis 2025 1 BMD = 119.7996 VUV 1 VUV = 0.0083 BMD
25 Nis 2025 1 BMD = 121.3948 VUV 1 VUV = 0.0082 BMD
26 Nis 2025 1 BMD = 121.1197 VUV 1 VUV = 0.0083 BMD
27 Nis 2025 1 BMD = 120.5818 VUV 1 VUV = 0.0083 BMD
28 Nis 2025 1 BMD = 120.5822 VUV 1 VUV = 0.0083 BMD
29 Nis 2025 1 BMD = 121.307 VUV 1 VUV = 0.0082 BMD
30 Nis 2025 1 BMD = 120.4094 VUV 1 VUV = 0.0083 BMD

May 2025

TarihBMD-VUVVUV-BMD
01 May 2025 1 BMD = 120.5846 VUV 1 VUV = 0.0083 BMD
02 May 2025 1 BMD = 121.0759 VUV 1 VUV = 0.0083 BMD
03 May 2025 1 BMD = 121.1475 VUV 1 VUV = 0.0083 BMD
04 May 2025 1 BMD = 121.0921 VUV 1 VUV = 0.0083 BMD
05 May 2025 1 BMD = 121.0925 VUV 1 VUV = 0.0083 BMD
06 May 2025 1 BMD = 120.7037 VUV 1 VUV = 0.0083 BMD
07 May 2025 1 BMD = 120.6676 VUV 1 VUV = 0.0083 BMD
08 May 2025 1 BMD = 120.6413 VUV 1 VUV = 0.0083 BMD
09 May 2025 1 BMD = 120.7193 VUV 1 VUV = 0.0083 BMD
10 May 2025 1 BMD = 121.1539 VUV 1 VUV = 0.0083 BMD
11 May 2025 1 BMD = 121.0033 VUV 1 VUV = 0.0083 BMD
12 May 2025 1 BMD = 121.0035 VUV 1 VUV = 0.0083 BMD
13 May 2025 1 BMD = 119.9732 VUV 1 VUV = 0.0083 BMD
14 May 2025 1 BMD = 120.1278 VUV 1 VUV = 0.0083 BMD
15 May 2025 1 BMD = 120.0522 VUV 1 VUV = 0.0083 BMD
16 May 2025 1 BMD = 119.9956 VUV 1 VUV = 0.0083 BMD
17 May 2025 1 BMD = 121.161 VUV 1 VUV = 0.0083 BMD
18 May 2025 1 BMD = 121.1223 VUV 1 VUV = 0.0083 BMD
19 May 2025 1 BMD = 121.122 VUV 1 VUV = 0.0083 BMD
20 May 2025 1 BMD = 121.408 VUV 1 VUV = 0.0082 BMD
21 May 2025 1 BMD = 121.3046 VUV 1 VUV = 0.0082 BMD
22 May 2025 1 BMD = 121.2421 VUV 1 VUV = 0.0082 BMD
23 May 2025 1 BMD = 121.1658 VUV 1 VUV = 0.0083 BMD
24 May 2025 1 BMD = 121.3788 VUV 1 VUV = 0.0082 BMD
25 May 2025 1 BMD = 120.8432 VUV 1 VUV = 0.0083 BMD
26 May 2025 1 BMD = 120.8436 VUV 1 VUV = 0.0083 BMD
27 May 2025 1 BMD = 121.3039 VUV 1 VUV = 0.0082 BMD
28 May 2025 1 BMD = 121.0903 VUV 1 VUV = 0.0083 BMD
29 May 2025 1 BMD = 120.7426 VUV 1 VUV = 0.0083 BMD
30 May 2025 1 BMD = 120.8534 VUV 1 VUV = 0.0083 BMD
31 May 2025 1 BMD = 119.4936 VUV 1 VUV = 0.0084 BMD

Jun 2025

TarihBMD-VUVVUV-BMD
01 Haz 2025 1 BMD = 120.2918 VUV 1 VUV = 0.0083 BMD
02 Haz 2025 1 BMD = 120.2918 VUV 1 VUV = 0.0083 BMD
03 Haz 2025 1 BMD = 120.8371 VUV 1 VUV = 0.0083 BMD
04 Haz 2025 1 BMD = 120.5792 VUV 1 VUV = 0.0083 BMD
05 Haz 2025 1 BMD = 120.8359 VUV 1 VUV = 0.0083 BMD
06 Haz 2025 1 BMD = 120.5734 VUV 1 VUV = 0.0083 BMD
07 Haz 2025 1 BMD = 120.3525 VUV 1 VUV = 0.0083 BMD
08 Haz 2025 1 BMD = 119.5308 VUV 1 VUV = 0.0084 BMD
09 Haz 2025 1 BMD = 119.5307 VUV 1 VUV = 0.0084 BMD
10 Haz 2025 1 BMD = 120.1195 VUV 1 VUV = 0.0083 BMD
11 Haz 2025 1 BMD = 120.1139 VUV 1 VUV = 0.0083 BMD
12 Haz 2025 1 BMD = 119.8357 VUV 1 VUV = 0.0083 BMD
13 Haz 2025 1 BMD = 119.9636 VUV 1 VUV = 0.0083 BMD
14 Haz 2025 1 BMD = 119.5151 VUV 1 VUV = 0.0084 BMD

BMD-VUV ve VUV-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats