> BMD-UGX ve UGX-BMD döviz kurları - 2024

BMD-UGX ve UGX-BMD döviz kurları - 2024

BMD-UGX ve UGX-BMD döviz kurları

2024 yılı için BMD-UGX ve UGX-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 3769,5519 UGX

1 UGX = 0,0003 BMD

1Y 2Y 3Y

BMD'den UGX'yeUGX'den BMD'E

Jan 2024

Tarih	BMD-UGX	UGX-BMD
01 Oca 2024	1 BMD = 3790.6855 UGX	1 UGX = 0.0003 BMD
02 Oca 2024	1 BMD = 3789.0526 UGX	1 UGX = 0.0003 BMD
03 Oca 2024	1 BMD = 3808.9385 UGX	1 UGX = 0.0003 BMD
04 Oca 2024	1 BMD = 3812.1865 UGX	1 UGX = 0.0003 BMD
05 Oca 2024	1 BMD = 3791.0105 UGX	1 UGX = 0.0003 BMD
06 Oca 2024	1 BMD = 3776.0633 UGX	1 UGX = 0.0003 BMD
07 Oca 2024	1 BMD = 3776.0633 UGX	1 UGX = 0.0003 BMD
08 Oca 2024	1 BMD = 3807.6709 UGX	1 UGX = 0.0003 BMD
09 Oca 2024	1 BMD = 3798.6033 UGX	1 UGX = 0.0003 BMD
10 Oca 2024	1 BMD = 3799.2853 UGX	1 UGX = 0.0003 BMD
11 Oca 2024	1 BMD = 3799.8142 UGX	1 UGX = 0.0003 BMD
12 Oca 2024	1 BMD = 3801.963 UGX	1 UGX = 0.0003 BMD
13 Oca 2024	1 BMD = 3794.6282 UGX	1 UGX = 0.0003 BMD
14 Oca 2024	1 BMD = 3794.6282 UGX	1 UGX = 0.0003 BMD
15 Oca 2024	1 BMD = 3807.7502 UGX	1 UGX = 0.0003 BMD
16 Oca 2024	1 BMD = 3814.177 UGX	1 UGX = 0.0003 BMD
17 Oca 2024	1 BMD = 3815.5734 UGX	1 UGX = 0.0003 BMD
18 Oca 2024	1 BMD = 3802.9898 UGX	1 UGX = 0.0003 BMD
19 Oca 2024	1 BMD = 3807.6426 UGX	1 UGX = 0.0003 BMD
20 Oca 2024	1 BMD = 3795.5196 UGX	1 UGX = 0.0003 BMD
21 Oca 2024	1 BMD = 3795.5196 UGX	1 UGX = 0.0003 BMD
22 Oca 2024	1 BMD = 3811.5355 UGX	1 UGX = 0.0003 BMD
23 Oca 2024	1 BMD = 3815.5878 UGX	1 UGX = 0.0003 BMD
24 Oca 2024	1 BMD = 3814.7687 UGX	1 UGX = 0.0003 BMD
25 Oca 2024	1 BMD = 3814.5787 UGX	1 UGX = 0.0003 BMD
26 Oca 2024	1 BMD = 3813.2889 UGX	1 UGX = 0.0003 BMD
27 Oca 2024	1 BMD = 3816.0992 UGX	1 UGX = 0.0003 BMD
28 Oca 2024	1 BMD = 3816.0992 UGX	1 UGX = 0.0003 BMD
29 Oca 2024	1 BMD = 3813.0681 UGX	1 UGX = 0.0003 BMD
30 Oca 2024	1 BMD = 3814.4951 UGX	1 UGX = 0.0003 BMD
31 Oca 2024	1 BMD = 3815.1906 UGX	1 UGX = 0.0003 BMD

Feb 2024

Tarih	BMD-UGX	UGX-BMD
01 Şub 2024	1 BMD = 3818.0522 UGX	1 UGX = 0.0003 BMD
02 Şub 2024	1 BMD = 3818.4425 UGX	1 UGX = 0.0003 BMD
03 Şub 2024	1 BMD = 3818.4414 UGX	1 UGX = 0.0003 BMD
04 Şub 2024	1 BMD = 3818.4414 UGX	1 UGX = 0.0003 BMD
05 Şub 2024	1 BMD = 3824.1725 UGX	1 UGX = 0.0003 BMD
06 Şub 2024	1 BMD = 3826.174 UGX	1 UGX = 0.0003 BMD
07 Şub 2024	1 BMD = 3824.7438 UGX	1 UGX = 0.0003 BMD
08 Şub 2024	1 BMD = 3839.3077 UGX	1 UGX = 0.0003 BMD
09 Şub 2024	1 BMD = 3857.0433 UGX	1 UGX = 0.0003 BMD
10 Şub 2024	1 BMD = 3853.8248 UGX	1 UGX = 0.0003 BMD
11 Şub 2024	1 BMD = 3853.8248 UGX	1 UGX = 0.0003 BMD
12 Şub 2024	1 BMD = 3860.3844 UGX	1 UGX = 0.0003 BMD
13 Şub 2024	1 BMD = 3865.4063 UGX	1 UGX = 0.0003 BMD
14 Şub 2024	1 BMD = 3870.1128 UGX	1 UGX = 0.0003 BMD
15 Şub 2024	1 BMD = 3867.7847 UGX	1 UGX = 0.0003 BMD
16 Şub 2024	1 BMD = 3874.8538 UGX	1 UGX = 0.0003 BMD
17 Şub 2024	1 BMD = 3874.8536 UGX	1 UGX = 0.0003 BMD
18 Şub 2024	1 BMD = 3873.8109 UGX	1 UGX = 0.0003 BMD
19 Şub 2024	1 BMD = 3876.9653 UGX	1 UGX = 0.0003 BMD
20 Şub 2024	1 BMD = 3883.3059 UGX	1 UGX = 0.0003 BMD
21 Şub 2024	1 BMD = 3892.7175 UGX	1 UGX = 0.0003 BMD
22 Şub 2024	1 BMD = 3893.6938 UGX	1 UGX = 0.0003 BMD
23 Şub 2024	1 BMD = 3935.4442 UGX	1 UGX = 0.0003 BMD
24 Şub 2024	1 BMD = 3931.1602 UGX	1 UGX = 0.0003 BMD
25 Şub 2024	1 BMD = 3931.1602 UGX	1 UGX = 0.0003 BMD
26 Şub 2024	1 BMD = 3950.5985 UGX	1 UGX = 0.0003 BMD
27 Şub 2024	1 BMD = 3930.7407 UGX	1 UGX = 0.0003 BMD
28 Şub 2024	1 BMD = 3939.2961 UGX	1 UGX = 0.0003 BMD
29 Şub 2024	1 BMD = 3929.0473 UGX	1 UGX = 0.0003 BMD

Mar 2024

Tarih	BMD-UGX	UGX-BMD
01 Mar 2024	1 BMD = 3911.9126 UGX	1 UGX = 0.0003 BMD
02 Mar 2024	1 BMD = 3900.685 UGX	1 UGX = 0.0003 BMD
03 Mar 2024	1 BMD = 3900.685 UGX	1 UGX = 0.0003 BMD
04 Mar 2024	1 BMD = 3921.6938 UGX	1 UGX = 0.0003 BMD
05 Mar 2024	1 BMD = 3916.1997 UGX	1 UGX = 0.0003 BMD
06 Mar 2024	1 BMD = 3914.8431 UGX	1 UGX = 0.0003 BMD
07 Mar 2024	1 BMD = 3903.6287 UGX	1 UGX = 0.0003 BMD
08 Mar 2024	1 BMD = 3906.2871 UGX	1 UGX = 0.0003 BMD
09 Mar 2024	1 BMD = 3901.1474 UGX	1 UGX = 0.0003 BMD
10 Mar 2024	1 BMD = 3901.1474 UGX	1 UGX = 0.0003 BMD
11 Mar 2024	1 BMD = 3905.671 UGX	1 UGX = 0.0003 BMD
12 Mar 2024	1 BMD = 3888.8833 UGX	1 UGX = 0.0003 BMD
13 Mar 2024	1 BMD = 3894.9064 UGX	1 UGX = 0.0003 BMD
14 Mar 2024	1 BMD = 3886.256 UGX	1 UGX = 0.0003 BMD
15 Mar 2024	1 BMD = 3883.1937 UGX	1 UGX = 0.0003 BMD
16 Mar 2024	1 BMD = 3884.1205 UGX	1 UGX = 0.0003 BMD
17 Mar 2024	1 BMD = 3884.1205 UGX	1 UGX = 0.0003 BMD
18 Mar 2024	1 BMD = 3885.1175 UGX	1 UGX = 0.0003 BMD
19 Mar 2024	1 BMD = 3880.3458 UGX	1 UGX = 0.0003 BMD
20 Mar 2024	1 BMD = 3875.7028 UGX	1 UGX = 0.0003 BMD
21 Mar 2024	1 BMD = 3884.4566 UGX	1 UGX = 0.0003 BMD
22 Mar 2024	1 BMD = 3899.6249 UGX	1 UGX = 0.0003 BMD
23 Mar 2024	1 BMD = 3884.211 UGX	1 UGX = 0.0003 BMD
24 Mar 2024	1 BMD = 3884.211 UGX	1 UGX = 0.0003 BMD
25 Mar 2024	1 BMD = 3894.63 UGX	1 UGX = 0.0003 BMD
26 Mar 2024	1 BMD = 3880.4727 UGX	1 UGX = 0.0003 BMD
27 Mar 2024	1 BMD = 3885.9016 UGX	1 UGX = 0.0003 BMD
28 Mar 2024	1 BMD = 3878.9224 UGX	1 UGX = 0.0003 BMD
29 Mar 2024	1 BMD = 3887.8339 UGX	1 UGX = 0.0003 BMD
30 Mar 2024	1 BMD = 3882.7956 UGX	1 UGX = 0.0003 BMD
31 Mar 2024	1 BMD = 3882.7956 UGX	1 UGX = 0.0003 BMD

Apr 2024

Tarih	BMD-UGX	UGX-BMD
01 Nis 2024	1 BMD = 3886.302 UGX	1 UGX = 0.0003 BMD
02 Nis 2024	1 BMD = 3879.9457 UGX	1 UGX = 0.0003 BMD
03 Nis 2024	1 BMD = 3867.3243 UGX	1 UGX = 0.0003 BMD
04 Nis 2024	1 BMD = 3850.0491 UGX	1 UGX = 0.0003 BMD
05 Nis 2024	1 BMD = 3832.0799 UGX	1 UGX = 0.0003 BMD
06 Nis 2024	1 BMD = 3826.9034 UGX	1 UGX = 0.0003 BMD
07 Nis 2024	1 BMD = 3826.9034 UGX	1 UGX = 0.0003 BMD
08 Nis 2024	1 BMD = 3819.0327 UGX	1 UGX = 0.0003 BMD
09 Nis 2024	1 BMD = 3793.1483 UGX	1 UGX = 0.0003 BMD
10 Nis 2024	1 BMD = 3797.0242 UGX	1 UGX = 0.0003 BMD
11 Nis 2024	1 BMD = 3809.7016 UGX	1 UGX = 0.0003 BMD
12 Nis 2024	1 BMD = 3799.1086 UGX	1 UGX = 0.0003 BMD
13 Nis 2024	1 BMD = 3799.1066 UGX	1 UGX = 0.0003 BMD
14 Nis 2024	1 BMD = 3791.9872 UGX	1 UGX = 0.0003 BMD
15 Nis 2024	1 BMD = 3801.9326 UGX	1 UGX = 0.0003 BMD
16 Nis 2024	1 BMD = 3833.0759 UGX	1 UGX = 0.0003 BMD
17 Nis 2024	1 BMD = 3812.1446 UGX	1 UGX = 0.0003 BMD
18 Nis 2024	1 BMD = 3808.5872 UGX	1 UGX = 0.0003 BMD
19 Nis 2024	1 BMD = 3810.6787 UGX	1 UGX = 0.0003 BMD
20 Nis 2024	1 BMD = 3802.0711 UGX	1 UGX = 0.0003 BMD
21 Nis 2024	1 BMD = 3802.0711 UGX	1 UGX = 0.0003 BMD
22 Nis 2024	1 BMD = 3818.0881 UGX	1 UGX = 0.0003 BMD
23 Nis 2024	1 BMD = 3811.4701 UGX	1 UGX = 0.0003 BMD
24 Nis 2024	1 BMD = 3813.258 UGX	1 UGX = 0.0003 BMD
25 Nis 2024	1 BMD = 3810.1802 UGX	1 UGX = 0.0003 BMD
26 Nis 2024	1 BMD = 3812.1662 UGX	1 UGX = 0.0003 BMD
27 Nis 2024	1 BMD = 3823.764 UGX	1 UGX = 0.0003 BMD
28 Nis 2024	1 BMD = 3823.764 UGX	1 UGX = 0.0003 BMD
29 Nis 2024	1 BMD = 3814.5444 UGX	1 UGX = 0.0003 BMD
30 Nis 2024	1 BMD = 3813.948 UGX	1 UGX = 0.0003 BMD

May 2024

Tarih	BMD-UGX	UGX-BMD
01 May 2024	1 BMD = 3808.7933 UGX	1 UGX = 0.0003 BMD
02 May 2024	1 BMD = 3800.6684 UGX	1 UGX = 0.0003 BMD
03 May 2024	1 BMD = 3782.2401 UGX	1 UGX = 0.0003 BMD
04 May 2024	1 BMD = 3773.1487 UGX	1 UGX = 0.0003 BMD
05 May 2024	1 BMD = 3773.1487 UGX	1 UGX = 0.0003 BMD
06 May 2024	1 BMD = 3770.0803 UGX	1 UGX = 0.0003 BMD
07 May 2024	1 BMD = 3765.1381 UGX	1 UGX = 0.0003 BMD
08 May 2024	1 BMD = 3780.696 UGX	1 UGX = 0.0003 BMD
09 May 2024	1 BMD = 3781.0024 UGX	1 UGX = 0.0003 BMD
10 May 2024	1 BMD = 3779.5015 UGX	1 UGX = 0.0003 BMD
11 May 2024	1 BMD = 3779.5007 UGX	1 UGX = 0.0003 BMD
12 May 2024	1 BMD = 3776.2427 UGX	1 UGX = 0.0003 BMD
13 May 2024	1 BMD = 3767.4101 UGX	1 UGX = 0.0003 BMD
14 May 2024	1 BMD = 3752.7025 UGX	1 UGX = 0.0003 BMD
15 May 2024	1 BMD = 3764.0855 UGX	1 UGX = 0.0003 BMD
16 May 2024	1 BMD = 3760.1019 UGX	1 UGX = 0.0003 BMD
17 May 2024	1 BMD = 3769.5811 UGX	1 UGX = 0.0003 BMD
18 May 2024	1 BMD = 3750.1736 UGX	1 UGX = 0.0003 BMD
19 May 2024	1 BMD = 3750.1736 UGX	1 UGX = 0.0003 BMD
20 May 2024	1 BMD = 3798.2856 UGX	1 UGX = 0.0003 BMD
21 May 2024	1 BMD = 3805.9022 UGX	1 UGX = 0.0003 BMD
22 May 2024	1 BMD = 3813.8217 UGX	1 UGX = 0.0003 BMD
23 May 2024	1 BMD = 3824.8401 UGX	1 UGX = 0.0003 BMD
24 May 2024	1 BMD = 3806.8253 UGX	1 UGX = 0.0003 BMD
25 May 2024	1 BMD = 3800.618 UGX	1 UGX = 0.0003 BMD
26 May 2024	1 BMD = 3800.618 UGX	1 UGX = 0.0003 BMD
27 May 2024	1 BMD = 3794.8101 UGX	1 UGX = 0.0003 BMD
28 May 2024	1 BMD = 3807.1353 UGX	1 UGX = 0.0003 BMD
29 May 2024	1 BMD = 3816.1231 UGX	1 UGX = 0.0003 BMD
30 May 2024	1 BMD = 3819.8418 UGX	1 UGX = 0.0003 BMD
31 May 2024	1 BMD = 3806.7678 UGX	1 UGX = 0.0003 BMD

Jun 2024

Tarih	BMD-UGX	UGX-BMD
01 Haz 2024	1 BMD = 3805.6629 UGX	1 UGX = 0.0003 BMD
02 Haz 2024	1 BMD = 3805.6629 UGX	1 UGX = 0.0003 BMD
03 Haz 2024	1 BMD = 3814.0912 UGX	1 UGX = 0.0003 BMD
04 Haz 2024	1 BMD = 3807.5272 UGX	1 UGX = 0.0003 BMD
05 Haz 2024	1 BMD = 3811.8472 UGX	1 UGX = 0.0003 BMD
06 Haz 2024	1 BMD = 3795.5246 UGX	1 UGX = 0.0003 BMD
07 Haz 2024	1 BMD = 3789.6275 UGX	1 UGX = 0.0003 BMD
08 Haz 2024	1 BMD = 3815.1145 UGX	1 UGX = 0.0003 BMD
09 Haz 2024	1 BMD = 3815.1145 UGX	1 UGX = 0.0003 BMD
10 Haz 2024	1 BMD = 3772.1466 UGX	1 UGX = 0.0003 BMD
11 Haz 2024	1 BMD = 3769.6791 UGX	1 UGX = 0.0003 BMD
12 Haz 2024	1 BMD = 3754.9092 UGX	1 UGX = 0.0003 BMD
13 Haz 2024	1 BMD = 3729.3822 UGX	1 UGX = 0.0003 BMD
14 Haz 2024	1 BMD = 3713.9502 UGX	1 UGX = 0.0003 BMD
15 Haz 2024	1 BMD = 3705.8804 UGX	1 UGX = 0.0003 BMD
16 Haz 2024	1 BMD = 3705.8804 UGX	1 UGX = 0.0003 BMD
17 Haz 2024	1 BMD = 3704.1716 UGX	1 UGX = 0.0003 BMD
18 Haz 2024	1 BMD = 3718.5125 UGX	1 UGX = 0.0003 BMD
19 Haz 2024	1 BMD = 3735.285 UGX	1 UGX = 0.0003 BMD
20 Haz 2024	1 BMD = 3744.5017 UGX	1 UGX = 0.0003 BMD
21 Haz 2024	1 BMD = 3749.051 UGX	1 UGX = 0.0003 BMD
22 Haz 2024	1 BMD = 3741.7661 UGX	1 UGX = 0.0003 BMD
23 Haz 2024	1 BMD = 3741.7661 UGX	1 UGX = 0.0003 BMD
24 Haz 2024	1 BMD = 3740.157 UGX	1 UGX = 0.0003 BMD
25 Haz 2024	1 BMD = 3706.3295 UGX	1 UGX = 0.0003 BMD
26 Haz 2024	1 BMD = 3715.5797 UGX	1 UGX = 0.0003 BMD
27 Haz 2024	1 BMD = 3711.5439 UGX	1 UGX = 0.0003 BMD
28 Haz 2024	1 BMD = 3710.0685 UGX	1 UGX = 0.0003 BMD
29 Haz 2024	1 BMD = 3710.0683 UGX	1 UGX = 0.0003 BMD
30 Haz 2024	1 BMD = 3706.3304 UGX	1 UGX = 0.0003 BMD

Jul 2024

Tarih	BMD-UGX	UGX-BMD
01 Tem 2024	1 BMD = 3715.0236 UGX	1 UGX = 0.0003 BMD
02 Tem 2024	1 BMD = 3699.469 UGX	1 UGX = 0.0003 BMD
03 Tem 2024	1 BMD = 3692.0022 UGX	1 UGX = 0.0003 BMD
04 Tem 2024	1 BMD = 3700.5817 UGX	1 UGX = 0.0003 BMD
05 Tem 2024	1 BMD = 3699.3231 UGX	1 UGX = 0.0003 BMD
06 Tem 2024	1 BMD = 3689.4737 UGX	1 UGX = 0.0003 BMD
07 Tem 2024	1 BMD = 3689.4737 UGX	1 UGX = 0.0003 BMD
08 Tem 2024	1 BMD = 3709.9448 UGX	1 UGX = 0.0003 BMD
09 Tem 2024	1 BMD = 3706.8714 UGX	1 UGX = 0.0003 BMD
10 Tem 2024	1 BMD = 3704.166 UGX	1 UGX = 0.0003 BMD
11 Tem 2024	1 BMD = 3699.2487 UGX	1 UGX = 0.0003 BMD
12 Tem 2024	1 BMD = 3699.2166 UGX	1 UGX = 0.0003 BMD
13 Tem 2024	1 BMD = 3699.2144 UGX	1 UGX = 0.0003 BMD
14 Tem 2024	1 BMD = 3689.0531 UGX	1 UGX = 0.0003 BMD
15 Tem 2024	1 BMD = 3699.613 UGX	1 UGX = 0.0003 BMD
16 Tem 2024	1 BMD = 3695.8356 UGX	1 UGX = 0.0003 BMD
17 Tem 2024	1 BMD = 3698.6743 UGX	1 UGX = 0.0003 BMD
18 Tem 2024	1 BMD = 3690.4712 UGX	1 UGX = 0.0003 BMD
19 Tem 2024	1 BMD = 3693.991 UGX	1 UGX = 0.0003 BMD
20 Tem 2024	1 BMD = 3692.7873 UGX	1 UGX = 0.0003 BMD
21 Tem 2024	1 BMD = 3692.7873 UGX	1 UGX = 0.0003 BMD
22 Tem 2024	1 BMD = 3696.5413 UGX	1 UGX = 0.0003 BMD
23 Tem 2024	1 BMD = 3694.7747 UGX	1 UGX = 0.0003 BMD
24 Tem 2024	1 BMD = 3720.4471 UGX	1 UGX = 0.0003 BMD
25 Tem 2024	1 BMD = 3737.4817 UGX	1 UGX = 0.0003 BMD
26 Tem 2024	1 BMD = 3729.2203 UGX	1 UGX = 0.0003 BMD
27 Tem 2024	1 BMD = 3724.0761 UGX	1 UGX = 0.0003 BMD
28 Tem 2024	1 BMD = 3724.0761 UGX	1 UGX = 0.0003 BMD
29 Tem 2024	1 BMD = 3725.7219 UGX	1 UGX = 0.0003 BMD
30 Tem 2024	1 BMD = 3722.3432 UGX	1 UGX = 0.0003 BMD
31 Tem 2024	1 BMD = 3719.7143 UGX	1 UGX = 0.0003 BMD

Aug 2024

Tarih	BMD-UGX	UGX-BMD
01 Ağu 2024	1 BMD = 3731.7214 UGX	1 UGX = 0.0003 BMD
02 Ağu 2024	1 BMD = 3723.4892 UGX	1 UGX = 0.0003 BMD
03 Ağu 2024	1 BMD = 3691.8 UGX	1 UGX = 0.0003 BMD
04 Ağu 2024	1 BMD = 3691.8 UGX	1 UGX = 0.0003 BMD
05 Ağu 2024	1 BMD = 3728.1826 UGX	1 UGX = 0.0003 BMD
06 Ağu 2024	1 BMD = 3725.7619 UGX	1 UGX = 0.0003 BMD
07 Ağu 2024	1 BMD = 3724.4434 UGX	1 UGX = 0.0003 BMD
08 Ağu 2024	1 BMD = 3729.4823 UGX	1 UGX = 0.0003 BMD
09 Ağu 2024	1 BMD = 3726.1499 UGX	1 UGX = 0.0003 BMD
10 Ağu 2024	1 BMD = 3726.1509 UGX	1 UGX = 0.0003 BMD
11 Ağu 2024	1 BMD = 3726.1509 UGX	1 UGX = 0.0003 BMD
12 Ağu 2024	1 BMD = 3731.3193 UGX	1 UGX = 0.0003 BMD
13 Ağu 2024	1 BMD = 3728.6622 UGX	1 UGX = 0.0003 BMD
14 Ağu 2024	1 BMD = 3725.0903 UGX	1 UGX = 0.0003 BMD
15 Ağu 2024	1 BMD = 3723.33 UGX	1 UGX = 0.0003 BMD
16 Ağu 2024	1 BMD = 3723.4994 UGX	1 UGX = 0.0003 BMD
17 Ağu 2024	1 BMD = 3708.9385 UGX	1 UGX = 0.0003 BMD
18 Ağu 2024	1 BMD = 3708.9385 UGX	1 UGX = 0.0003 BMD
19 Ağu 2024	1 BMD = 3723.1002 UGX	1 UGX = 0.0003 BMD
20 Ağu 2024	1 BMD = 3722.3991 UGX	1 UGX = 0.0003 BMD
21 Ağu 2024	1 BMD = 3722.4129 UGX	1 UGX = 0.0003 BMD
22 Ağu 2024	1 BMD = 3718.2038 UGX	1 UGX = 0.0003 BMD
23 Ağu 2024	1 BMD = 3716.315 UGX	1 UGX = 0.0003 BMD
24 Ağu 2024	1 BMD = 3685.5944 UGX	1 UGX = 0.0003 BMD
25 Ağu 2024	1 BMD = 3685.5944 UGX	1 UGX = 0.0003 BMD
26 Ağu 2024	1 BMD = 3712.3904 UGX	1 UGX = 0.0003 BMD
27 Ağu 2024	1 BMD = 3711.3298 UGX	1 UGX = 0.0003 BMD
28 Ağu 2024	1 BMD = 3719.3447 UGX	1 UGX = 0.0003 BMD
29 Ağu 2024	1 BMD = 3715.7695 UGX	1 UGX = 0.0003 BMD
30 Ağu 2024	1 BMD = 3716.4404 UGX	1 UGX = 0.0003 BMD
31 Ağu 2024	1 BMD = 3716.4399 UGX	1 UGX = 0.0003 BMD

Sep 2024

Tarih	BMD-UGX	UGX-BMD
01 Eyl 2024	1 BMD = 3722.1505 UGX	1 UGX = 0.0003 BMD
02 Eyl 2024	1 BMD = 3721.9603 UGX	1 UGX = 0.0003 BMD
03 Eyl 2024	1 BMD = 3728.0138 UGX	1 UGX = 0.0003 BMD
04 Eyl 2024	1 BMD = 3726.8359 UGX	1 UGX = 0.0003 BMD
05 Eyl 2024	1 BMD = 3715.9464 UGX	1 UGX = 0.0003 BMD
06 Eyl 2024	1 BMD = 3715.2607 UGX	1 UGX = 0.0003 BMD
07 Eyl 2024	1 BMD = 3718.9608 UGX	1 UGX = 0.0003 BMD
08 Eyl 2024	1 BMD = 3718.9608 UGX	1 UGX = 0.0003 BMD
09 Eyl 2024	1 BMD = 3714.1027 UGX	1 UGX = 0.0003 BMD
10 Eyl 2024	1 BMD = 3716.8247 UGX	1 UGX = 0.0003 BMD
11 Eyl 2024	1 BMD = 3718.6151 UGX	1 UGX = 0.0003 BMD
12 Eyl 2024	1 BMD = 3721.5883 UGX	1 UGX = 0.0003 BMD
13 Eyl 2024	1 BMD = 3715.2587 UGX	1 UGX = 0.0003 BMD
14 Eyl 2024	1 BMD = 3715.8949 UGX	1 UGX = 0.0003 BMD
15 Eyl 2024	1 BMD = 3715.8949 UGX	1 UGX = 0.0003 BMD
16 Eyl 2024	1 BMD = 3716.9649 UGX	1 UGX = 0.0003 BMD
17 Eyl 2024	1 BMD = 3715.5983 UGX	1 UGX = 0.0003 BMD
18 Eyl 2024	1 BMD = 3720.8136 UGX	1 UGX = 0.0003 BMD
19 Eyl 2024	1 BMD = 3718.7936 UGX	1 UGX = 0.0003 BMD
20 Eyl 2024	1 BMD = 3705.9116 UGX	1 UGX = 0.0003 BMD
21 Eyl 2024	1 BMD = 3698.8329 UGX	1 UGX = 0.0003 BMD
22 Eyl 2024	1 BMD = 3698.8329 UGX	1 UGX = 0.0003 BMD
23 Eyl 2024	1 BMD = 3696.5587 UGX	1 UGX = 0.0003 BMD
24 Eyl 2024	1 BMD = 3700.839 UGX	1 UGX = 0.0003 BMD
25 Eyl 2024	1 BMD = 3692.8929 UGX	1 UGX = 0.0003 BMD
26 Eyl 2024	1 BMD = 3693.3108 UGX	1 UGX = 0.0003 BMD
27 Eyl 2024	1 BMD = 3693.8022 UGX	1 UGX = 0.0003 BMD
28 Eyl 2024	1 BMD = 3693.802 UGX	1 UGX = 0.0003 BMD
29 Eyl 2024	1 BMD = 3693.802 UGX	1 UGX = 0.0003 BMD
30 Eyl 2024	1 BMD = 3689.0952 UGX	1 UGX = 0.0003 BMD

Oct 2024

Tarih	BMD-UGX	UGX-BMD
01 Eki 2024	1 BMD = 3665.3835 UGX	1 UGX = 0.0003 BMD
02 Eki 2024	1 BMD = 3671.6406 UGX	1 UGX = 0.0003 BMD
03 Eki 2024	1 BMD = 3664.4974 UGX	1 UGX = 0.0003 BMD
04 Eki 2024	1 BMD = 3665.9152 UGX	1 UGX = 0.0003 BMD
05 Eki 2024	1 BMD = 3682.222 UGX	1 UGX = 0.0003 BMD
06 Eki 2024	1 BMD = 3682.222 UGX	1 UGX = 0.0003 BMD
07 Eki 2024	1 BMD = 3673.4379 UGX	1 UGX = 0.0003 BMD
08 Eki 2024	1 BMD = 3675.9137 UGX	1 UGX = 0.0003 BMD
09 Eki 2024	1 BMD = 3675.465 UGX	1 UGX = 0.0003 BMD
10 Eki 2024	1 BMD = 3676.2686 UGX	1 UGX = 0.0003 BMD
11 Eki 2024	1 BMD = 3677.3879 UGX	1 UGX = 0.0003 BMD
12 Eki 2024	1 BMD = 3670.4873 UGX	1 UGX = 0.0003 BMD
13 Eki 2024	1 BMD = 3677.3969 UGX	1 UGX = 0.0003 BMD
14 Eki 2024	1 BMD = 3665.6672 UGX	1 UGX = 0.0003 BMD
15 Eki 2024	1 BMD = 3670.6097 UGX	1 UGX = 0.0003 BMD
16 Eki 2024	1 BMD = 3669.6334 UGX	1 UGX = 0.0003 BMD
17 Eki 2024	1 BMD = 3672.6722 UGX	1 UGX = 0.0003 BMD
18 Eki 2024	1 BMD = 3668.4206 UGX	1 UGX = 0.0003 BMD
19 Eki 2024	1 BMD = 3657.4281 UGX	1 UGX = 0.0003 BMD
20 Eki 2024	1 BMD = 3657.4281 UGX	1 UGX = 0.0003 BMD
21 Eki 2024	1 BMD = 3665.142 UGX	1 UGX = 0.0003 BMD
22 Eki 2024	1 BMD = 3665.6817 UGX	1 UGX = 0.0003 BMD
23 Eki 2024	1 BMD = 3664.2261 UGX	1 UGX = 0.0003 BMD
24 Eki 2024	1 BMD = 3667.3284 UGX	1 UGX = 0.0003 BMD
25 Eki 2024	1 BMD = 3667.673 UGX	1 UGX = 0.0003 BMD
26 Eki 2024	1 BMD = 3675.451 UGX	1 UGX = 0.0003 BMD
27 Eki 2024	1 BMD = 3675.451 UGX	1 UGX = 0.0003 BMD
28 Eki 2024	1 BMD = 3662.63 UGX	1 UGX = 0.0003 BMD
29 Eki 2024	1 BMD = 3665.5962 UGX	1 UGX = 0.0003 BMD
30 Eki 2024	1 BMD = 3667.9857 UGX	1 UGX = 0.0003 BMD
31 Eki 2024	1 BMD = 3658.9694 UGX	1 UGX = 0.0003 BMD

Nov 2024

Tarih	BMD-UGX	UGX-BMD
01 Kas 2024	1 BMD = 3661.7629 UGX	1 UGX = 0.0003 BMD
02 Kas 2024	1 BMD = 3661.7618 UGX	1 UGX = 0.0003 BMD
03 Kas 2024	1 BMD = 3656.6636 UGX	1 UGX = 0.0003 BMD
04 Kas 2024	1 BMD = 3662.0027 UGX	1 UGX = 0.0003 BMD
05 Kas 2024	1 BMD = 3672.5707 UGX	1 UGX = 0.0003 BMD
06 Kas 2024	1 BMD = 3679.9111 UGX	1 UGX = 0.0003 BMD
07 Kas 2024	1 BMD = 3669.461 UGX	1 UGX = 0.0003 BMD
08 Kas 2024	1 BMD = 3662.0894 UGX	1 UGX = 0.0003 BMD
09 Kas 2024	1 BMD = 3680.7025 UGX	1 UGX = 0.0003 BMD

BMD-UGX ve UGX-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler