> BMD-UAH ve UAH-BMD döviz kurları - 2024

BMD-UAH ve UAH-BMD döviz kurları - 2024

BMD-UAH ve UAH-BMD döviz kurları

2024 yılı için BMD-UAH ve UAH-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 39,9298 UAH

1 UAH = 0,025 BMD

1Y 2Y 3Y

BMD'den UAH'yeUAH'den BMD'E

Jan 2024

Tarih	BMD-UAH	UAH-BMD
01 Oca 2024	1 BMD = 38.129 UAH	1 UAH = 0.0262 BMD
02 Oca 2024	1 BMD = 38.1502 UAH	1 UAH = 0.0262 BMD
03 Oca 2024	1 BMD = 38.0849 UAH	1 UAH = 0.0263 BMD
04 Oca 2024	1 BMD = 38.0307 UAH	1 UAH = 0.0263 BMD
05 Oca 2024	1 BMD = 38.0855 UAH	1 UAH = 0.0263 BMD
06 Oca 2024	1 BMD = 37.9353 UAH	1 UAH = 0.0264 BMD
07 Oca 2024	1 BMD = 37.9353 UAH	1 UAH = 0.0264 BMD
08 Oca 2024	1 BMD = 38.2302 UAH	1 UAH = 0.0262 BMD
09 Oca 2024	1 BMD = 38.1418 UAH	1 UAH = 0.0262 BMD
10 Oca 2024	1 BMD = 38.1969 UAH	1 UAH = 0.0262 BMD
11 Oca 2024	1 BMD = 37.8906 UAH	1 UAH = 0.0264 BMD
12 Oca 2024	1 BMD = 37.8708 UAH	1 UAH = 0.0264 BMD
13 Oca 2024	1 BMD = 37.7974 UAH	1 UAH = 0.0265 BMD
14 Oca 2024	1 BMD = 37.7974 UAH	1 UAH = 0.0265 BMD
15 Oca 2024	1 BMD = 37.9057 UAH	1 UAH = 0.0264 BMD
16 Oca 2024	1 BMD = 37.9315 UAH	1 UAH = 0.0264 BMD
17 Oca 2024	1 BMD = 37.8678 UAH	1 UAH = 0.0264 BMD
18 Oca 2024	1 BMD = 37.6685 UAH	1 UAH = 0.0265 BMD
19 Oca 2024	1 BMD = 37.5422 UAH	1 UAH = 0.0266 BMD
20 Oca 2024	1 BMD = 37.4225 UAH	1 UAH = 0.0267 BMD
21 Oca 2024	1 BMD = 37.4225 UAH	1 UAH = 0.0267 BMD
22 Oca 2024	1 BMD = 37.4076 UAH	1 UAH = 0.0267 BMD
23 Oca 2024	1 BMD = 37.4619 UAH	1 UAH = 0.0267 BMD
24 Oca 2024	1 BMD = 37.4593 UAH	1 UAH = 0.0267 BMD
25 Oca 2024	1 BMD = 37.6364 UAH	1 UAH = 0.0266 BMD
26 Oca 2024	1 BMD = 37.8415 UAH	1 UAH = 0.0264 BMD
27 Oca 2024	1 BMD = 37.8704 UAH	1 UAH = 0.0264 BMD
28 Oca 2024	1 BMD = 37.8704 UAH	1 UAH = 0.0264 BMD
29 Oca 2024	1 BMD = 37.8764 UAH	1 UAH = 0.0264 BMD
30 Oca 2024	1 BMD = 37.8206 UAH	1 UAH = 0.0264 BMD
31 Oca 2024	1 BMD = 37.543 UAH	1 UAH = 0.0266 BMD

Feb 2024

Tarih	BMD-UAH	UAH-BMD
01 Şub 2024	1 BMD = 37.5984 UAH	1 UAH = 0.0266 BMD
02 Şub 2024	1 BMD = 37.5229 UAH	1 UAH = 0.0267 BMD
03 Şub 2024	1 BMD = 37.7797 UAH	1 UAH = 0.0265 BMD
04 Şub 2024	1 BMD = 37.7797 UAH	1 UAH = 0.0265 BMD
05 Şub 2024	1 BMD = 37.5637 UAH	1 UAH = 0.0266 BMD
06 Şub 2024	1 BMD = 37.648 UAH	1 UAH = 0.0266 BMD
07 Şub 2024	1 BMD = 37.602 UAH	1 UAH = 0.0266 BMD
08 Şub 2024	1 BMD = 37.5628 UAH	1 UAH = 0.0266 BMD
09 Şub 2024	1 BMD = 37.6502 UAH	1 UAH = 0.0266 BMD
10 Şub 2024	1 BMD = 37.6188 UAH	1 UAH = 0.0266 BMD
11 Şub 2024	1 BMD = 37.6188 UAH	1 UAH = 0.0266 BMD
12 Şub 2024	1 BMD = 37.9601 UAH	1 UAH = 0.0263 BMD
13 Şub 2024	1 BMD = 38.1429 UAH	1 UAH = 0.0262 BMD
14 Şub 2024	1 BMD = 38.1719 UAH	1 UAH = 0.0262 BMD
15 Şub 2024	1 BMD = 37.8917 UAH	1 UAH = 0.0264 BMD
16 Şub 2024	1 BMD = 38.0795 UAH	1 UAH = 0.0263 BMD
17 Şub 2024	1 BMD = 38.0795 UAH	1 UAH = 0.0263 BMD
18 Şub 2024	1 BMD = 38.0691 UAH	1 UAH = 0.0263 BMD
19 Şub 2024	1 BMD = 38.2931 UAH	1 UAH = 0.0261 BMD
20 Şub 2024	1 BMD = 38.4845 UAH	1 UAH = 0.026 BMD
21 Şub 2024	1 BMD = 38.632 UAH	1 UAH = 0.0259 BMD
22 Şub 2024	1 BMD = 38.4834 UAH	1 UAH = 0.026 BMD
23 Şub 2024	1 BMD = 38.2831 UAH	1 UAH = 0.0261 BMD
24 Şub 2024	1 BMD = 38.2423 UAH	1 UAH = 0.0261 BMD
25 Şub 2024	1 BMD = 38.2423 UAH	1 UAH = 0.0261 BMD
26 Şub 2024	1 BMD = 38.3974 UAH	1 UAH = 0.026 BMD
27 Şub 2024	1 BMD = 38.2701 UAH	1 UAH = 0.0261 BMD
28 Şub 2024	1 BMD = 38.1505 UAH	1 UAH = 0.0262 BMD
29 Şub 2024	1 BMD = 38.0409 UAH	1 UAH = 0.0263 BMD

Mar 2024

Tarih	BMD-UAH	UAH-BMD
01 Mar 2024	1 BMD = 38.1498 UAH	1 UAH = 0.0262 BMD
02 Mar 2024	1 BMD = 38.0406 UAH	1 UAH = 0.0263 BMD
03 Mar 2024	1 BMD = 38.0406 UAH	1 UAH = 0.0263 BMD
04 Mar 2024	1 BMD = 38.3148 UAH	1 UAH = 0.0261 BMD
05 Mar 2024	1 BMD = 38.4125 UAH	1 UAH = 0.026 BMD
06 Mar 2024	1 BMD = 38.2292 UAH	1 UAH = 0.0262 BMD
07 Mar 2024	1 BMD = 38.0755 UAH	1 UAH = 0.0263 BMD
08 Mar 2024	1 BMD = 38.2313 UAH	1 UAH = 0.0262 BMD
09 Mar 2024	1 BMD = 38.181 UAH	1 UAH = 0.0262 BMD
10 Mar 2024	1 BMD = 38.181 UAH	1 UAH = 0.0262 BMD
11 Mar 2024	1 BMD = 38.4014 UAH	1 UAH = 0.026 BMD
12 Mar 2024	1 BMD = 38.494 UAH	1 UAH = 0.026 BMD
13 Mar 2024	1 BMD = 38.7647 UAH	1 UAH = 0.0258 BMD
14 Mar 2024	1 BMD = 38.6951 UAH	1 UAH = 0.0258 BMD
15 Mar 2024	1 BMD = 38.7954 UAH	1 UAH = 0.0258 BMD
16 Mar 2024	1 BMD = 38.8054 UAH	1 UAH = 0.0258 BMD
17 Mar 2024	1 BMD = 38.8054 UAH	1 UAH = 0.0258 BMD
18 Mar 2024	1 BMD = 38.9929 UAH	1 UAH = 0.0256 BMD
19 Mar 2024	1 BMD = 39.1574 UAH	1 UAH = 0.0255 BMD
20 Mar 2024	1 BMD = 39.1495 UAH	1 UAH = 0.0255 BMD
21 Mar 2024	1 BMD = 38.888 UAH	1 UAH = 0.0257 BMD
22 Mar 2024	1 BMD = 38.9974 UAH	1 UAH = 0.0256 BMD
23 Mar 2024	1 BMD = 38.8429 UAH	1 UAH = 0.0257 BMD
24 Mar 2024	1 BMD = 38.8429 UAH	1 UAH = 0.0257 BMD
25 Mar 2024	1 BMD = 39.2825 UAH	1 UAH = 0.0255 BMD
26 Mar 2024	1 BMD = 39.2261 UAH	1 UAH = 0.0255 BMD
27 Mar 2024	1 BMD = 39.2833 UAH	1 UAH = 0.0255 BMD
28 Mar 2024	1 BMD = 39.2281 UAH	1 UAH = 0.0255 BMD
29 Mar 2024	1 BMD = 39.2245 UAH	1 UAH = 0.0255 BMD
30 Mar 2024	1 BMD = 39.1736 UAH	1 UAH = 0.0255 BMD
31 Mar 2024	1 BMD = 39.1736 UAH	1 UAH = 0.0255 BMD

Apr 2024

Tarih	BMD-UAH	UAH-BMD
01 Nis 2024	1 BMD = 39.209 UAH	1 UAH = 0.0255 BMD
02 Nis 2024	1 BMD = 39.3297 UAH	1 UAH = 0.0254 BMD
03 Nis 2024	1 BMD = 39.1273 UAH	1 UAH = 0.0256 BMD
04 Nis 2024	1 BMD = 38.9995 UAH	1 UAH = 0.0256 BMD
05 Nis 2024	1 BMD = 38.8342 UAH	1 UAH = 0.0258 BMD
06 Nis 2024	1 BMD = 38.7818 UAH	1 UAH = 0.0258 BMD
07 Nis 2024	1 BMD = 38.7818 UAH	1 UAH = 0.0258 BMD
08 Nis 2024	1 BMD = 39.0086 UAH	1 UAH = 0.0256 BMD
09 Nis 2024	1 BMD = 38.9151 UAH	1 UAH = 0.0257 BMD
10 Nis 2024	1 BMD = 38.957 UAH	1 UAH = 0.0257 BMD
11 Nis 2024	1 BMD = 39.213 UAH	1 UAH = 0.0255 BMD
12 Nis 2024	1 BMD = 39.4182 UAH	1 UAH = 0.0254 BMD
13 Nis 2024	1 BMD = 39.4181 UAH	1 UAH = 0.0254 BMD
14 Nis 2024	1 BMD = 39.3443 UAH	1 UAH = 0.0254 BMD
15 Nis 2024	1 BMD = 39.5581 UAH	1 UAH = 0.0253 BMD
16 Nis 2024	1 BMD = 39.5581 UAH	1 UAH = 0.0253 BMD
17 Nis 2024	1 BMD = 39.5101 UAH	1 UAH = 0.0253 BMD
18 Nis 2024	1 BMD = 39.6354 UAH	1 UAH = 0.0252 BMD
19 Nis 2024	1 BMD = 39.8175 UAH	1 UAH = 0.0251 BMD
20 Nis 2024	1 BMD = 39.7276 UAH	1 UAH = 0.0252 BMD
21 Nis 2024	1 BMD = 39.7276 UAH	1 UAH = 0.0252 BMD
22 Nis 2024	1 BMD = 39.7946 UAH	1 UAH = 0.0251 BMD
23 Nis 2024	1 BMD = 39.5395 UAH	1 UAH = 0.0253 BMD
24 Nis 2024	1 BMD = 39.5432 UAH	1 UAH = 0.0253 BMD
25 Nis 2024	1 BMD = 39.639 UAH	1 UAH = 0.0252 BMD
26 Nis 2024	1 BMD = 39.5757 UAH	1 UAH = 0.0253 BMD
27 Nis 2024	1 BMD = 39.6959 UAH	1 UAH = 0.0252 BMD
28 Nis 2024	1 BMD = 39.6959 UAH	1 UAH = 0.0252 BMD
29 Nis 2024	1 BMD = 39.6604 UAH	1 UAH = 0.0252 BMD
30 Nis 2024	1 BMD = 39.5267 UAH	1 UAH = 0.0253 BMD

May 2024

Tarih	BMD-UAH	UAH-BMD
01 May 2024	1 BMD = 39.5941 UAH	1 UAH = 0.0253 BMD
02 May 2024	1 BMD = 39.5395 UAH	1 UAH = 0.0253 BMD
03 May 2024	1 BMD = 39.3513 UAH	1 UAH = 0.0254 BMD
04 May 2024	1 BMD = 39.2569 UAH	1 UAH = 0.0255 BMD
05 May 2024	1 BMD = 39.2569 UAH	1 UAH = 0.0255 BMD
06 May 2024	1 BMD = 39.2929 UAH	1 UAH = 0.0254 BMD
07 May 2024	1 BMD = 39.3097 UAH	1 UAH = 0.0254 BMD
08 May 2024	1 BMD = 39.4145 UAH	1 UAH = 0.0254 BMD
09 May 2024	1 BMD = 39.5939 UAH	1 UAH = 0.0253 BMD
10 May 2024	1 BMD = 39.5784 UAH	1 UAH = 0.0253 BMD
11 May 2024	1 BMD = 39.5783 UAH	1 UAH = 0.0253 BMD
12 May 2024	1 BMD = 39.5442 UAH	1 UAH = 0.0253 BMD
13 May 2024	1 BMD = 39.6077 UAH	1 UAH = 0.0252 BMD
14 May 2024	1 BMD = 39.6581 UAH	1 UAH = 0.0252 BMD
15 May 2024	1 BMD = 39.5816 UAH	1 UAH = 0.0253 BMD
16 May 2024	1 BMD = 39.3452 UAH	1 UAH = 0.0254 BMD
17 May 2024	1 BMD = 39.4546 UAH	1 UAH = 0.0253 BMD
18 May 2024	1 BMD = 39.2514 UAH	1 UAH = 0.0255 BMD
19 May 2024	1 BMD = 39.2514 UAH	1 UAH = 0.0255 BMD
20 May 2024	1 BMD = 39.6707 UAH	1 UAH = 0.0252 BMD
21 May 2024	1 BMD = 39.8215 UAH	1 UAH = 0.0251 BMD
22 May 2024	1 BMD = 39.8099 UAH	1 UAH = 0.0251 BMD
23 May 2024	1 BMD = 39.9481 UAH	1 UAH = 0.025 BMD
24 May 2024	1 BMD = 40.1561 UAH	1 UAH = 0.0249 BMD
25 May 2024	1 BMD = 40.0912 UAH	1 UAH = 0.0249 BMD
26 May 2024	1 BMD = 40.0912 UAH	1 UAH = 0.0249 BMD
27 May 2024	1 BMD = 40.3183 UAH	1 UAH = 0.0248 BMD
28 May 2024	1 BMD = 40.3793 UAH	1 UAH = 0.0248 BMD
29 May 2024	1 BMD = 40.5334 UAH	1 UAH = 0.0247 BMD
30 May 2024	1 BMD = 40.5125 UAH	1 UAH = 0.0247 BMD
31 May 2024	1 BMD = 40.5389 UAH	1 UAH = 0.0247 BMD

Jun 2024

Tarih	BMD-UAH	UAH-BMD
01 Haz 2024	1 BMD = 40.5268 UAH	1 UAH = 0.0247 BMD
02 Haz 2024	1 BMD = 40.5268 UAH	1 UAH = 0.0247 BMD
03 Haz 2024	1 BMD = 40.3856 UAH	1 UAH = 0.0248 BMD
04 Haz 2024	1 BMD = 40.3016 UAH	1 UAH = 0.0248 BMD
05 Haz 2024	1 BMD = 40.1392 UAH	1 UAH = 0.0249 BMD
06 Haz 2024	1 BMD = 40.169 UAH	1 UAH = 0.0249 BMD
07 Haz 2024	1 BMD = 40.2059 UAH	1 UAH = 0.0249 BMD
08 Haz 2024	1 BMD = 40.4763 UAH	1 UAH = 0.0247 BMD
09 Haz 2024	1 BMD = 40.4763 UAH	1 UAH = 0.0247 BMD
10 Haz 2024	1 BMD = 40.4387 UAH	1 UAH = 0.0247 BMD
11 Haz 2024	1 BMD = 40.5123 UAH	1 UAH = 0.0247 BMD
12 Haz 2024	1 BMD = 40.4826 UAH	1 UAH = 0.0247 BMD
13 Haz 2024	1 BMD = 40.7409 UAH	1 UAH = 0.0245 BMD
14 Haz 2024	1 BMD = 40.6817 UAH	1 UAH = 0.0246 BMD
15 Haz 2024	1 BMD = 40.5938 UAH	1 UAH = 0.0246 BMD
16 Haz 2024	1 BMD = 40.5938 UAH	1 UAH = 0.0246 BMD
17 Haz 2024	1 BMD = 40.6418 UAH	1 UAH = 0.0246 BMD
18 Haz 2024	1 BMD = 40.5914 UAH	1 UAH = 0.0246 BMD
19 Haz 2024	1 BMD = 40.5357 UAH	1 UAH = 0.0247 BMD
20 Haz 2024	1 BMD = 40.5181 UAH	1 UAH = 0.0247 BMD
21 Haz 2024	1 BMD = 40.4392 UAH	1 UAH = 0.0247 BMD
22 Haz 2024	1 BMD = 40.3621 UAH	1 UAH = 0.0248 BMD
23 Haz 2024	1 BMD = 40.3621 UAH	1 UAH = 0.0248 BMD
24 Haz 2024	1 BMD = 40.6003 UAH	1 UAH = 0.0246 BMD
25 Haz 2024	1 BMD = 40.6378 UAH	1 UAH = 0.0246 BMD
26 Haz 2024	1 BMD = 40.528 UAH	1 UAH = 0.0247 BMD
27 Haz 2024	1 BMD = 40.5159 UAH	1 UAH = 0.0247 BMD
28 Haz 2024	1 BMD = 40.4562 UAH	1 UAH = 0.0247 BMD
29 Haz 2024	1 BMD = 40.4562 UAH	1 UAH = 0.0247 BMD
30 Haz 2024	1 BMD = 40.4154 UAH	1 UAH = 0.0247 BMD

Jul 2024

Tarih	BMD-UAH	UAH-BMD
01 Tem 2024	1 BMD = 40.6435 UAH	1 UAH = 0.0246 BMD
02 Tem 2024	1 BMD = 40.7735 UAH	1 UAH = 0.0245 BMD
03 Tem 2024	1 BMD = 40.6904 UAH	1 UAH = 0.0246 BMD
04 Tem 2024	1 BMD = 40.5365 UAH	1 UAH = 0.0247 BMD
05 Tem 2024	1 BMD = 40.5465 UAH	1 UAH = 0.0247 BMD
06 Tem 2024	1 BMD = 40.4385 UAH	1 UAH = 0.0247 BMD
07 Tem 2024	1 BMD = 40.4385 UAH	1 UAH = 0.0247 BMD
08 Tem 2024	1 BMD = 40.7197 UAH	1 UAH = 0.0246 BMD
09 Tem 2024	1 BMD = 40.7918 UAH	1 UAH = 0.0245 BMD
10 Tem 2024	1 BMD = 40.7486 UAH	1 UAH = 0.0245 BMD
11 Tem 2024	1 BMD = 40.907 UAH	1 UAH = 0.0244 BMD
12 Tem 2024	1 BMD = 41.0197 UAH	1 UAH = 0.0244 BMD
13 Tem 2024	1 BMD = 40.955 UAH	1 UAH = 0.0244 BMD
14 Tem 2024	1 BMD = 40.9017 UAH	1 UAH = 0.0244 BMD
15 Tem 2024	1 BMD = 41.014 UAH	1 UAH = 0.0244 BMD
16 Tem 2024	1 BMD = 41.3036 UAH	1 UAH = 0.0242 BMD
17 Tem 2024	1 BMD = 41.4701 UAH	1 UAH = 0.0241 BMD
18 Tem 2024	1 BMD = 41.4835 UAH	1 UAH = 0.0241 BMD
19 Tem 2024	1 BMD = 41.4771 UAH	1 UAH = 0.0241 BMD
20 Tem 2024	1 BMD = 41.4636 UAH	1 UAH = 0.0241 BMD
21 Tem 2024	1 BMD = 41.4636 UAH	1 UAH = 0.0241 BMD
22 Tem 2024	1 BMD = 41.3555 UAH	1 UAH = 0.0242 BMD
23 Tem 2024	1 BMD = 41.2443 UAH	1 UAH = 0.0242 BMD
24 Tem 2024	1 BMD = 41.2507 UAH	1 UAH = 0.0242 BMD
25 Tem 2024	1 BMD = 41.223 UAH	1 UAH = 0.0243 BMD
26 Tem 2024	1 BMD = 41.0512 UAH	1 UAH = 0.0244 BMD
27 Tem 2024	1 BMD = 40.9945 UAH	1 UAH = 0.0244 BMD
28 Tem 2024	1 BMD = 40.9945 UAH	1 UAH = 0.0244 BMD
29 Tem 2024	1 BMD = 41.0385 UAH	1 UAH = 0.0244 BMD
30 Tem 2024	1 BMD = 41.0325 UAH	1 UAH = 0.0244 BMD
31 Tem 2024	1 BMD = 40.9953 UAH	1 UAH = 0.0244 BMD

Aug 2024

Tarih	BMD-UAH	UAH-BMD
01 Ağu 2024	1 BMD = 41.1293 UAH	1 UAH = 0.0243 BMD
02 Ağu 2024	1 BMD = 41.2366 UAH	1 UAH = 0.0243 BMD
03 Ağu 2024	1 BMD = 40.8887 UAH	1 UAH = 0.0245 BMD
04 Ağu 2024	1 BMD = 40.8887 UAH	1 UAH = 0.0245 BMD
05 Ağu 2024	1 BMD = 41.1609 UAH	1 UAH = 0.0243 BMD
06 Ağu 2024	1 BMD = 41.0236 UAH	1 UAH = 0.0244 BMD
07 Ağu 2024	1 BMD = 40.9691 UAH	1 UAH = 0.0244 BMD
08 Ağu 2024	1 BMD = 41.0555 UAH	1 UAH = 0.0244 BMD
09 Ağu 2024	1 BMD = 41.1492 UAH	1 UAH = 0.0243 BMD
10 Ağu 2024	1 BMD = 41.1492 UAH	1 UAH = 0.0243 BMD
11 Ağu 2024	1 BMD = 41.1017 UAH	1 UAH = 0.0243 BMD
12 Ağu 2024	1 BMD = 41.3104 UAH	1 UAH = 0.0242 BMD
13 Ağu 2024	1 BMD = 41.3393 UAH	1 UAH = 0.0242 BMD
14 Ağu 2024	1 BMD = 41.2515 UAH	1 UAH = 0.0242 BMD
15 Ağu 2024	1 BMD = 41.124 UAH	1 UAH = 0.0243 BMD
16 Ağu 2024	1 BMD = 41.2319 UAH	1 UAH = 0.0243 BMD
17 Ağu 2024	1 BMD = 41.071 UAH	1 UAH = 0.0243 BMD
18 Ağu 2024	1 BMD = 41.071 UAH	1 UAH = 0.0243 BMD
19 Ağu 2024	1 BMD = 41.3816 UAH	1 UAH = 0.0242 BMD
20 Ağu 2024	1 BMD = 41.3675 UAH	1 UAH = 0.0242 BMD
21 Ağu 2024	1 BMD = 41.3764 UAH	1 UAH = 0.0242 BMD
22 Ağu 2024	1 BMD = 41.3451 UAH	1 UAH = 0.0242 BMD
23 Ağu 2024	1 BMD = 41.2831 UAH	1 UAH = 0.0242 BMD
24 Ağu 2024	1 BMD = 40.9411 UAH	1 UAH = 0.0244 BMD
25 Ağu 2024	1 BMD = 40.9411 UAH	1 UAH = 0.0244 BMD
26 Ağu 2024	1 BMD = 41.328 UAH	1 UAH = 0.0242 BMD
27 Ağu 2024	1 BMD = 41.3513 UAH	1 UAH = 0.0242 BMD
28 Ağu 2024	1 BMD = 41.2208 UAH	1 UAH = 0.0243 BMD
29 Ağu 2024	1 BMD = 41.222 UAH	1 UAH = 0.0243 BMD
30 Ağu 2024	1 BMD = 41.0637 UAH	1 UAH = 0.0244 BMD
31 Ağu 2024	1 BMD = 41.0637 UAH	1 UAH = 0.0244 BMD

Sep 2024

Tarih	BMD-UAH	UAH-BMD
01 Eyl 2024	1 BMD = 41.1233 UAH	1 UAH = 0.0243 BMD
02 Eyl 2024	1 BMD = 41.1693 UAH	1 UAH = 0.0243 BMD
03 Eyl 2024	1 BMD = 41.3357 UAH	1 UAH = 0.0242 BMD
04 Eyl 2024	1 BMD = 41.2375 UAH	1 UAH = 0.0242 BMD
05 Eyl 2024	1 BMD = 41.0218 UAH	1 UAH = 0.0244 BMD
06 Eyl 2024	1 BMD = 40.9918 UAH	1 UAH = 0.0244 BMD
07 Eyl 2024	1 BMD = 41.033 UAH	1 UAH = 0.0244 BMD
08 Eyl 2024	1 BMD = 41.033 UAH	1 UAH = 0.0244 BMD
09 Eyl 2024	1 BMD = 41.1372 UAH	1 UAH = 0.0243 BMD
10 Eyl 2024	1 BMD = 41.2008 UAH	1 UAH = 0.0243 BMD
11 Eyl 2024	1 BMD = 41.2693 UAH	1 UAH = 0.0242 BMD
12 Eyl 2024	1 BMD = 41.3268 UAH	1 UAH = 0.0242 BMD
13 Eyl 2024	1 BMD = 41.3682 UAH	1 UAH = 0.0242 BMD
14 Eyl 2024	1 BMD = 41.3757 UAH	1 UAH = 0.0242 BMD
15 Eyl 2024	1 BMD = 41.3757 UAH	1 UAH = 0.0242 BMD
16 Eyl 2024	1 BMD = 41.5125 UAH	1 UAH = 0.0241 BMD
17 Eyl 2024	1 BMD = 41.4839 UAH	1 UAH = 0.0241 BMD
18 Eyl 2024	1 BMD = 41.4675 UAH	1 UAH = 0.0241 BMD
19 Eyl 2024	1 BMD = 41.5004 UAH	1 UAH = 0.0241 BMD
20 Eyl 2024	1 BMD = 41.3467 UAH	1 UAH = 0.0242 BMD
21 Eyl 2024	1 BMD = 41.2678 UAH	1 UAH = 0.0242 BMD
22 Eyl 2024	1 BMD = 41.2678 UAH	1 UAH = 0.0242 BMD
23 Eyl 2024	1 BMD = 41.3757 UAH	1 UAH = 0.0242 BMD
24 Eyl 2024	1 BMD = 41.3305 UAH	1 UAH = 0.0242 BMD
25 Eyl 2024	1 BMD = 41.2389 UAH	1 UAH = 0.0242 BMD
26 Eyl 2024	1 BMD = 41.1744 UAH	1 UAH = 0.0243 BMD
27 Eyl 2024	1 BMD = 41.1599 UAH	1 UAH = 0.0243 BMD
28 Eyl 2024	1 BMD = 41.1599 UAH	1 UAH = 0.0243 BMD
29 Eyl 2024	1 BMD = 41.1599 UAH	1 UAH = 0.0243 BMD
30 Eyl 2024	1 BMD = 41.2118 UAH	1 UAH = 0.0243 BMD

Oct 2024

Tarih	BMD-UAH	UAH-BMD
01 Eki 2024	1 BMD = 41.283 UAH	1 UAH = 0.0242 BMD
02 Eki 2024	1 BMD = 41.2539 UAH	1 UAH = 0.0242 BMD
03 Eki 2024	1 BMD = 41.2019 UAH	1 UAH = 0.0243 BMD
04 Eki 2024	1 BMD = 41.1557 UAH	1 UAH = 0.0243 BMD
05 Eki 2024	1 BMD = 41.3391 UAH	1 UAH = 0.0242 BMD
06 Eki 2024	1 BMD = 41.3391 UAH	1 UAH = 0.0242 BMD
07 Eki 2024	1 BMD = 41.1814 UAH	1 UAH = 0.0243 BMD
08 Eki 2024	1 BMD = 41.1875 UAH	1 UAH = 0.0243 BMD
09 Eki 2024	1 BMD = 41.191 UAH	1 UAH = 0.0243 BMD
10 Eki 2024	1 BMD = 41.2416 UAH	1 UAH = 0.0242 BMD
11 Eki 2024	1 BMD = 41.2042 UAH	1 UAH = 0.0243 BMD
12 Eki 2024	1 BMD = 41.1265 UAH	1 UAH = 0.0243 BMD
13 Eki 2024	1 BMD = 41.2042 UAH	1 UAH = 0.0243 BMD
14 Eki 2024	1 BMD = 41.2091 UAH	1 UAH = 0.0243 BMD
15 Eki 2024	1 BMD = 41.2094 UAH	1 UAH = 0.0243 BMD
16 Eki 2024	1 BMD = 41.2269 UAH	1 UAH = 0.0243 BMD
17 Eki 2024	1 BMD = 41.2183 UAH	1 UAH = 0.0243 BMD
18 Eki 2024	1 BMD = 41.235 UAH	1 UAH = 0.0243 BMD
19 Eki 2024	1 BMD = 41.1114 UAH	1 UAH = 0.0243 BMD
20 Eki 2024	1 BMD = 41.1114 UAH	1 UAH = 0.0243 BMD
21 Eki 2024	1 BMD = 41.3097 UAH	1 UAH = 0.0242 BMD
22 Eki 2024	1 BMD = 41.3334 UAH	1 UAH = 0.0242 BMD
23 Eki 2024	1 BMD = 41.2439 UAH	1 UAH = 0.0242 BMD
24 Eki 2024	1 BMD = 41.256 UAH	1 UAH = 0.0242 BMD
25 Eki 2024	1 BMD = 41.352 UAH	1 UAH = 0.0242 BMD
26 Eki 2024	1 BMD = 41.4397 UAH	1 UAH = 0.0241 BMD
27 Eki 2024	1 BMD = 41.4397 UAH	1 UAH = 0.0241 BMD
28 Eki 2024	1 BMD = 41.3572 UAH	1 UAH = 0.0242 BMD
29 Eki 2024	1 BMD = 41.3669 UAH	1 UAH = 0.0242 BMD
30 Eki 2024	1 BMD = 41.298 UAH	1 UAH = 0.0242 BMD
31 Eki 2024	1 BMD = 41.1903 UAH	1 UAH = 0.0243 BMD

Nov 2024

Tarih	BMD-UAH	UAH-BMD
01 Kas 2024	1 BMD = 41.3366 UAH	1 UAH = 0.0242 BMD
02 Kas 2024	1 BMD = 41.3366 UAH	1 UAH = 0.0242 BMD
03 Kas 2024	1 BMD = 41.279 UAH	1 UAH = 0.0242 BMD
04 Kas 2024	1 BMD = 41.4741 UAH	1 UAH = 0.0241 BMD
05 Kas 2024	1 BMD = 41.4849 UAH	1 UAH = 0.0241 BMD
06 Kas 2024	1 BMD = 41.4578 UAH	1 UAH = 0.0241 BMD
07 Kas 2024	1 BMD = 41.3318 UAH	1 UAH = 0.0242 BMD
08 Kas 2024	1 BMD = 41.3038 UAH	1 UAH = 0.0242 BMD
09 Kas 2024	1 BMD = 41.5145 UAH	1 UAH = 0.0241 BMD

BMD-UAH ve UAH-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler