currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-TWD ve TWD-BMD döviz kurları - 2026

BMD-TWD ve TWD-BMD döviz kurları - 2026

BMD-TWD ve TWD-BMD döviz kurları

2026 yılı için BMD-TWD ve TWD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 31,621 TWD
1 TWD = 0,0316 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-TWDTWD-BMD
01 Oca 2026 1 BMD = 31.3845 TWD 1 TWD = 0.0319 BMD
02 Oca 2026 1 BMD = 31.421 TWD 1 TWD = 0.0318 BMD
03 Oca 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
04 Oca 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
05 Oca 2026 1 BMD = 31.4627 TWD 1 TWD = 0.0318 BMD
06 Oca 2026 1 BMD = 31.476 TWD 1 TWD = 0.0318 BMD
07 Oca 2026 1 BMD = 31.442 TWD 1 TWD = 0.0318 BMD
08 Oca 2026 1 BMD = 31.5515 TWD 1 TWD = 0.0317 BMD
09 Oca 2026 1 BMD = 31.5628 TWD 1 TWD = 0.0317 BMD
10 Oca 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
11 Oca 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
12 Oca 2026 1 BMD = 31.6505 TWD 1 TWD = 0.0316 BMD
13 Oca 2026 1 BMD = 31.6065 TWD 1 TWD = 0.0316 BMD
14 Oca 2026 1 BMD = 31.6035 TWD 1 TWD = 0.0316 BMD
15 Oca 2026 1 BMD = 31.5704 TWD 1 TWD = 0.0317 BMD
16 Oca 2026 1 BMD = 31.6008 TWD 1 TWD = 0.0316 BMD
17 Oca 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
18 Oca 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
19 Oca 2026 1 BMD = 31.535 TWD 1 TWD = 0.0317 BMD
20 Oca 2026 1 BMD = 31.6218 TWD 1 TWD = 0.0316 BMD
21 Oca 2026 1 BMD = 31.604 TWD 1 TWD = 0.0316 BMD
22 Oca 2026 1 BMD = 31.6219 TWD 1 TWD = 0.0316 BMD
23 Oca 2026 1 BMD = 31.5878 TWD 1 TWD = 0.0317 BMD
24 Oca 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
25 Oca 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
26 Oca 2026 1 BMD = 31.495 TWD 1 TWD = 0.0318 BMD
27 Oca 2026 1 BMD = 31.4302 TWD 1 TWD = 0.0318 BMD
28 Oca 2026 1 BMD = 31.3298 TWD 1 TWD = 0.0319 BMD
29 Oca 2026 1 BMD = 31.3975 TWD 1 TWD = 0.0318 BMD
30 Oca 2026 1 BMD = 31.469 TWD 1 TWD = 0.0318 BMD
31 Oca 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD

Feb 2026

TarihBMD-TWDTWD-BMD
01 Şub 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD
02 Şub 2026 1 BMD = 31.596 TWD 1 TWD = 0.0316 BMD
03 Şub 2026 1 BMD = 31.5843 TWD 1 TWD = 0.0317 BMD
04 Şub 2026 1 BMD = 31.5678 TWD 1 TWD = 0.0317 BMD
05 Şub 2026 1 BMD = 31.6788 TWD 1 TWD = 0.0316 BMD
06 Şub 2026 1 BMD = 31.6865 TWD 1 TWD = 0.0316 BMD
07 Şub 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
08 Şub 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
09 Şub 2026 1 BMD = 31.6012 TWD 1 TWD = 0.0316 BMD
10 Şub 2026 1 BMD = 31.536 TWD 1 TWD = 0.0317 BMD
11 Şub 2026 1 BMD = 31.3967 TWD 1 TWD = 0.0319 BMD
12 Şub 2026 1 BMD = 31.407 TWD 1 TWD = 0.0318 BMD
13 Şub 2026 1 BMD = 31.428 TWD 1 TWD = 0.0318 BMD
14 Şub 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
15 Şub 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
16 Şub 2026 1 BMD = 31.389 TWD 1 TWD = 0.0319 BMD
17 Şub 2026 1 BMD = 31.3875 TWD 1 TWD = 0.0319 BMD
18 Şub 2026 1 BMD = 31.447 TWD 1 TWD = 0.0318 BMD
19 Şub 2026 1 BMD = 31.5665 TWD 1 TWD = 0.0317 BMD
20 Şub 2026 1 BMD = 31.5992 TWD 1 TWD = 0.0316 BMD
21 Şub 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
22 Şub 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
23 Şub 2026 1 BMD = 31.4598 TWD 1 TWD = 0.0318 BMD
24 Şub 2026 1 BMD = 31.4215 TWD 1 TWD = 0.0318 BMD
25 Şub 2026 1 BMD = 31.3182 TWD 1 TWD = 0.0319 BMD
26 Şub 2026 1 BMD = 31.2375 TWD 1 TWD = 0.032 BMD
27 Şub 2026 1 BMD = 31.3835 TWD 1 TWD = 0.0319 BMD
28 Şub 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD

Mar 2026

TarihBMD-TWDTWD-BMD
01 Mar 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD
02 Mar 2026 1 BMD = 31.5777 TWD 1 TWD = 0.0317 BMD
03 Mar 2026 1 BMD = 31.7333 TWD 1 TWD = 0.0315 BMD
04 Mar 2026 1 BMD = 31.6565 TWD 1 TWD = 0.0316 BMD
05 Mar 2026 1 BMD = 31.789 TWD 1 TWD = 0.0315 BMD
06 Mar 2026 1 BMD = 31.8691 TWD 1 TWD = 0.0314 BMD
07 Mar 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
08 Mar 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
09 Mar 2026 1 BMD = 31.8335 TWD 1 TWD = 0.0314 BMD
10 Mar 2026 1 BMD = 31.7975 TWD 1 TWD = 0.0314 BMD
11 Mar 2026 1 BMD = 31.7997 TWD 1 TWD = 0.0314 BMD
12 Mar 2026 1 BMD = 31.8157 TWD 1 TWD = 0.0314 BMD
13 Mar 2026 1 BMD = 32.0293 TWD 1 TWD = 0.0312 BMD
14 Mar 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
15 Mar 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
16 Mar 2026 1 BMD = 31.9585 TWD 1 TWD = 0.0313 BMD
17 Mar 2026 1 BMD = 31.891 TWD 1 TWD = 0.0314 BMD
18 Mar 2026 1 BMD = 31.9481 TWD 1 TWD = 0.0313 BMD
19 Mar 2026 1 BMD = 31.9435 TWD 1 TWD = 0.0313 BMD
20 Mar 2026 1 BMD = 31.9859 TWD 1 TWD = 0.0313 BMD
21 Mar 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
22 Mar 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
23 Mar 2026 1 BMD = 31.9442 TWD 1 TWD = 0.0313 BMD
24 Mar 2026 1 BMD = 31.984 TWD 1 TWD = 0.0313 BMD
25 Mar 2026 1 BMD = 31.923 TWD 1 TWD = 0.0313 BMD
26 Mar 2026 1 BMD = 31.912 TWD 1 TWD = 0.0313 BMD
27 Mar 2026 1 BMD = 31.9635 TWD 1 TWD = 0.0313 BMD
28 Mar 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
29 Mar 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
30 Mar 2026 1 BMD = 31.9875 TWD 1 TWD = 0.0313 BMD
31 Mar 2026 1 BMD = 31.9861 TWD 1 TWD = 0.0313 BMD

Apr 2026

TarihBMD-TWDTWD-BMD
01 Nis 2026 1 BMD = 31.967 TWD 1 TWD = 0.0313 BMD
02 Nis 2026 1 BMD = 31.9879 TWD 1 TWD = 0.0313 BMD
03 Nis 2026 1 BMD = 31.9455 TWD 1 TWD = 0.0313 BMD
04 Nis 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
05 Nis 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
06 Nis 2026 1 BMD = 31.9245 TWD 1 TWD = 0.0313 BMD
07 Nis 2026 1 BMD = 31.965 TWD 1 TWD = 0.0313 BMD
08 Nis 2026 1 BMD = 31.7315 TWD 1 TWD = 0.0315 BMD
09 Nis 2026 1 BMD = 31.8083 TWD 1 TWD = 0.0314 BMD
10 Nis 2026 1 BMD = 31.7705 TWD 1 TWD = 0.0315 BMD
11 Nis 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
12 Nis 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
13 Nis 2026 1 BMD = 31.8013 TWD 1 TWD = 0.0314 BMD
14 Nis 2026 1 BMD = 31.5735 TWD 1 TWD = 0.0317 BMD
15 Nis 2026 1 BMD = 31.6523 TWD 1 TWD = 0.0316 BMD
16 Nis 2026 1 BMD = 31.5815 TWD 1 TWD = 0.0317 BMD
17 Nis 2026 1 BMD = 31.5605 TWD 1 TWD = 0.0317 BMD
18 Nis 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
19 Nis 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
20 Nis 2026 1 BMD = 31.4603 TWD 1 TWD = 0.0318 BMD
21 Nis 2026 1 BMD = 31.4365 TWD 1 TWD = 0.0318 BMD
22 Nis 2026 1 BMD = 31.5085 TWD 1 TWD = 0.0317 BMD
23 Nis 2026 1 BMD = 31.5525 TWD 1 TWD = 0.0317 BMD
24 Nis 2026 1 BMD = 31.4628 TWD 1 TWD = 0.0318 BMD
25 Nis 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
26 Nis 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
27 Nis 2026 1 BMD = 31.4265 TWD 1 TWD = 0.0318 BMD
28 Nis 2026 1 BMD = 31.5715 TWD 1 TWD = 0.0317 BMD
29 Nis 2026 1 BMD = 31.5935 TWD 1 TWD = 0.0317 BMD
30 Nis 2026 1 BMD = 31.593 TWD 1 TWD = 0.0317 BMD

May 2026

TarihBMD-TWDTWD-BMD
01 May 2026 1 BMD = 31.6635 TWD 1 TWD = 0.0316 BMD
02 May 2026 1 BMD = 31.6295 TWD 1 TWD = 0.0316 BMD
03 May 2026 1 BMD = 31.6295 TWD 1 TWD = 0.0316 BMD
04 May 2026 1 BMD = 31.642 TWD 1 TWD = 0.0316 BMD
05 May 2026 1 BMD = 31.6065 TWD 1 TWD = 0.0316 BMD
06 May 2026 1 BMD = 31.4105 TWD 1 TWD = 0.0318 BMD
07 May 2026 1 BMD = 31.4135 TWD 1 TWD = 0.0318 BMD
08 May 2026 1 BMD = 31.3945 TWD 1 TWD = 0.0319 BMD
09 May 2026 1 BMD = 31.316 TWD 1 TWD = 0.0319 BMD
10 May 2026 1 BMD = 31.316 TWD 1 TWD = 0.0319 BMD
11 May 2026 1 BMD = 31.3928 TWD 1 TWD = 0.0319 BMD
12 May 2026 1 BMD = 31.5265 TWD 1 TWD = 0.0317 BMD
13 May 2026 1 BMD = 31.531 TWD 1 TWD = 0.0317 BMD
14 May 2026 1 BMD = 31.531 TWD 1 TWD = 0.0317 BMD
15 May 2026 1 BMD = 31.5555 TWD 1 TWD = 0.0317 BMD
16 May 2026 1 BMD = 31.5765 TWD 1 TWD = 0.0317 BMD
17 May 2026 1 BMD = 31.5765 TWD 1 TWD = 0.0317 BMD
18 May 2026 1 BMD = 31.6112 TWD 1 TWD = 0.0316 BMD
19 May 2026 1 BMD = 31.6751 TWD 1 TWD = 0.0316 BMD
20 May 2026 1 BMD = 31.619 TWD 1 TWD = 0.0316 BMD
21 May 2026 1 BMD = 31.5575 TWD 1 TWD = 0.0317 BMD
22 May 2026 1 BMD = 31.4745 TWD 1 TWD = 0.0318 BMD
23 May 2026 1 BMD = 31.4545 TWD 1 TWD = 0.0318 BMD
24 May 2026 1 BMD = 31.4545 TWD 1 TWD = 0.0318 BMD
25 May 2026 1 BMD = 31.4294 TWD 1 TWD = 0.0318 BMD
26 May 2026 1 BMD = 31.4463 TWD 1 TWD = 0.0318 BMD
27 May 2026 1 BMD = 31.4009 TWD 1 TWD = 0.0318 BMD
28 May 2026 1 BMD = 31.4317 TWD 1 TWD = 0.0318 BMD
29 May 2026 1 BMD = 31.374 TWD 1 TWD = 0.0319 BMD

BMD-TWD ve TWD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats