currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-TWD ve TWD-BMD döviz kurları - 2025

BMD-TWD ve TWD-BMD döviz kurları - 2025

BMD-TWD ve TWD-BMD döviz kurları

2025 yılı için BMD-TWD ve TWD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 32,0907 TWD
1 TWD = 0,0312 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-TWDTWD-BMD
01 Oca 2025 1 BMD = 32.822 TWD 1 TWD = 0.0305 BMD
02 Oca 2025 1 BMD = 32.8979 TWD 1 TWD = 0.0304 BMD
03 Oca 2025 1 BMD = 32.9258 TWD 1 TWD = 0.0304 BMD
04 Oca 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
05 Oca 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
06 Oca 2025 1 BMD = 32.744 TWD 1 TWD = 0.0305 BMD
07 Oca 2025 1 BMD = 32.7405 TWD 1 TWD = 0.0305 BMD
08 Oca 2025 1 BMD = 32.876 TWD 1 TWD = 0.0304 BMD
09 Oca 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
10 Oca 2025 1 BMD = 32.9508 TWD 1 TWD = 0.0303 BMD
11 Oca 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
12 Oca 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
13 Oca 2025 1 BMD = 33.075 TWD 1 TWD = 0.0302 BMD
14 Oca 2025 1 BMD = 33.0127 TWD 1 TWD = 0.0303 BMD
15 Oca 2025 1 BMD = 32.9929 TWD 1 TWD = 0.0303 BMD
16 Oca 2025 1 BMD = 32.9157 TWD 1 TWD = 0.0304 BMD
17 Oca 2025 1 BMD = 32.9233 TWD 1 TWD = 0.0304 BMD
18 Oca 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
19 Oca 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
20 Oca 2025 1 BMD = 32.789 TWD 1 TWD = 0.0305 BMD
21 Oca 2025 1 BMD = 32.754 TWD 1 TWD = 0.0305 BMD
22 Oca 2025 1 BMD = 32.7231 TWD 1 TWD = 0.0306 BMD
23 Oca 2025 1 BMD = 32.7878 TWD 1 TWD = 0.0305 BMD
24 Oca 2025 1 BMD = 32.7365 TWD 1 TWD = 0.0305 BMD
25 Oca 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
26 Oca 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
27 Oca 2025 1 BMD = 32.8249 TWD 1 TWD = 0.0305 BMD
28 Oca 2025 1 BMD = 32.9345 TWD 1 TWD = 0.0304 BMD
29 Oca 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
30 Oca 2025 1 BMD = 32.8185 TWD 1 TWD = 0.0305 BMD
31 Oca 2025 1 BMD = 32.895 TWD 1 TWD = 0.0304 BMD

Feb 2025

TarihBMD-TWDTWD-BMD
01 Şub 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
02 Şub 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
03 Şub 2025 1 BMD = 33.0071 TWD 1 TWD = 0.0303 BMD
04 Şub 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
05 Şub 2025 1 BMD = 32.824 TWD 1 TWD = 0.0305 BMD
06 Şub 2025 1 BMD = 32.8329 TWD 1 TWD = 0.0305 BMD
07 Şub 2025 1 BMD = 32.7685 TWD 1 TWD = 0.0305 BMD
08 Şub 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
09 Şub 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
10 Şub 2025 1 BMD = 32.7885 TWD 1 TWD = 0.0305 BMD
11 Şub 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
12 Şub 2025 1 BMD = 32.851 TWD 1 TWD = 0.0304 BMD
13 Şub 2025 1 BMD = 32.812 TWD 1 TWD = 0.0305 BMD
14 Şub 2025 1 BMD = 32.7123 TWD 1 TWD = 0.0306 BMD
15 Şub 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
16 Şub 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
17 Şub 2025 1 BMD = 32.7345 TWD 1 TWD = 0.0305 BMD
18 Şub 2025 1 BMD = 32.7513 TWD 1 TWD = 0.0305 BMD
19 Şub 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
20 Şub 2025 1 BMD = 32.774 TWD 1 TWD = 0.0305 BMD
21 Şub 2025 1 BMD = 32.7705 TWD 1 TWD = 0.0305 BMD
22 Şub 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
23 Şub 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
24 Şub 2025 1 BMD = 32.7404 TWD 1 TWD = 0.0305 BMD
25 Şub 2025 1 BMD = 32.7965 TWD 1 TWD = 0.0305 BMD
26 Şub 2025 1 BMD = 32.7855 TWD 1 TWD = 0.0305 BMD
27 Şub 2025 1 BMD = 32.796 TWD 1 TWD = 0.0305 BMD
28 Şub 2025 1 BMD = 32.8848 TWD 1 TWD = 0.0304 BMD

Mar 2025

TarihBMD-TWDTWD-BMD
01 Mar 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
02 Mar 2025 1 BMD = 32.948 TWD 1 TWD = 0.0304 BMD
03 Mar 2025 1 BMD = 32.9396 TWD 1 TWD = 0.0304 BMD
04 Mar 2025 1 BMD = 32.8255 TWD 1 TWD = 0.0305 BMD
05 Mar 2025 1 BMD = 32.8351 TWD 1 TWD = 0.0305 BMD
06 Mar 2025 1 BMD = 32.878 TWD 1 TWD = 0.0304 BMD
07 Mar 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
08 Mar 2025 1 BMD = 32.8267 TWD 1 TWD = 0.0305 BMD
09 Mar 2025 1 BMD = 32.842 TWD 1 TWD = 0.0304 BMD
10 Mar 2025 1 BMD = 32.8732 TWD 1 TWD = 0.0304 BMD
11 Mar 2025 1 BMD = 32.9031 TWD 1 TWD = 0.0304 BMD
12 Mar 2025 1 BMD = 32.967 TWD 1 TWD = 0.0303 BMD
13 Mar 2025 1 BMD = 32.9745 TWD 1 TWD = 0.0303 BMD
14 Mar 2025 1 BMD = 32.9853 TWD 1 TWD = 0.0303 BMD
15 Mar 2025 1 BMD = 32.941 TWD 1 TWD = 0.0304 BMD
16 Mar 2025 1 BMD = 32.9744 TWD 1 TWD = 0.0303 BMD
17 Mar 2025 1 BMD = 32.9995 TWD 1 TWD = 0.0303 BMD
18 Mar 2025 1 BMD = 32.9653 TWD 1 TWD = 0.0303 BMD
19 Mar 2025 1 BMD = 33.0029 TWD 1 TWD = 0.0303 BMD
20 Mar 2025 1 BMD = 33.042 TWD 1 TWD = 0.0303 BMD
21 Mar 2025 1 BMD = 33.016 TWD 1 TWD = 0.0303 BMD
22 Mar 2025 1 BMD = 32.9904 TWD 1 TWD = 0.0303 BMD
23 Mar 2025 1 BMD = 33.0357 TWD 1 TWD = 0.0303 BMD
24 Mar 2025 1 BMD = 33.0349 TWD 1 TWD = 0.0303 BMD
25 Mar 2025 1 BMD = 33.0401 TWD 1 TWD = 0.0303 BMD
26 Mar 2025 1 BMD = 33.0899 TWD 1 TWD = 0.0302 BMD
27 Mar 2025 1 BMD = 33.1235 TWD 1 TWD = 0.0302 BMD
28 Mar 2025 1 BMD = 33.152 TWD 1 TWD = 0.0302 BMD
29 Mar 2025 1 BMD = 33.1737 TWD 1 TWD = 0.0301 BMD
30 Mar 2025 1 BMD = 33.2327 TWD 1 TWD = 0.0301 BMD
31 Mar 2025 1 BMD = 33.215 TWD 1 TWD = 0.0301 BMD

Apr 2025

TarihBMD-TWDTWD-BMD
01 Nis 2025 1 BMD = 33.2148 TWD 1 TWD = 0.0301 BMD
02 Nis 2025 1 BMD = 33.1495 TWD 1 TWD = 0.0302 BMD
03 Nis 2025 1 BMD = 33.1229 TWD 1 TWD = 0.0302 BMD
04 Nis 2025 1 BMD = 33.0077 TWD 1 TWD = 0.0303 BMD
05 Nis 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
06 Nis 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
07 Nis 2025 1 BMD = 33.0435 TWD 1 TWD = 0.0303 BMD
08 Nis 2025 1 BMD = 33.0331 TWD 1 TWD = 0.0303 BMD
09 Nis 2025 1 BMD = 32.911 TWD 1 TWD = 0.0304 BMD
10 Nis 2025 1 BMD = 32.8657 TWD 1 TWD = 0.0304 BMD
11 Nis 2025 1 BMD = 32.805 TWD 1 TWD = 0.0305 BMD
12 Nis 2025 1 BMD = 32.3772 TWD 1 TWD = 0.0309 BMD
13 Nis 2025 1 BMD = 32.4086 TWD 1 TWD = 0.0309 BMD
14 Nis 2025 1 BMD = 32.404 TWD 1 TWD = 0.0309 BMD
15 Nis 2025 1 BMD = 32.461 TWD 1 TWD = 0.0308 BMD
16 Nis 2025 1 BMD = 32.491 TWD 1 TWD = 0.0308 BMD
17 Nis 2025 1 BMD = 32.454 TWD 1 TWD = 0.0308 BMD
18 Nis 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
19 Nis 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
20 Nis 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
21 Nis 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
22 Nis 2025 1 BMD = 32.5025 TWD 1 TWD = 0.0308 BMD
23 Nis 2025 1 BMD = 32.4921 TWD 1 TWD = 0.0308 BMD
24 Nis 2025 1 BMD = 32.518 TWD 1 TWD = 0.0308 BMD
25 Nis 2025 1 BMD = 32.535 TWD 1 TWD = 0.0307 BMD
26 Nis 2025 1 BMD = 32.551 TWD 1 TWD = 0.0307 BMD
27 Nis 2025 1 BMD = 32.5509 TWD 1 TWD = 0.0307 BMD
28 Nis 2025 1 BMD = 32.493 TWD 1 TWD = 0.0308 BMD
29 Nis 2025 1 BMD = 32.302 TWD 1 TWD = 0.031 BMD
30 Nis 2025 1 BMD = 32.0335 TWD 1 TWD = 0.0312 BMD

May 2025

TarihBMD-TWDTWD-BMD
01 May 2025 1 BMD = 32.0725 TWD 1 TWD = 0.0312 BMD
02 May 2025 1 BMD = 30.4349 TWD 1 TWD = 0.0329 BMD
03 May 2025 1 BMD = 30.7193 TWD 1 TWD = 0.0326 BMD
04 May 2025 1 BMD = 30.7193 TWD 1 TWD = 0.0326 BMD
05 May 2025 1 BMD = 29.225 TWD 1 TWD = 0.0342 BMD
06 May 2025 1 BMD = 30.0965 TWD 1 TWD = 0.0332 BMD
07 May 2025 1 BMD = 30.2708 TWD 1 TWD = 0.033 BMD
08 May 2025 1 BMD = 30.2063 TWD 1 TWD = 0.0331 BMD
09 May 2025 1 BMD = 30.2035 TWD 1 TWD = 0.0331 BMD
10 May 2025 1 BMD = 30.2614 TWD 1 TWD = 0.033 BMD
11 May 2025 1 BMD = 30.2614 TWD 1 TWD = 0.033 BMD
12 May 2025 1 BMD = 30.412 TWD 1 TWD = 0.0329 BMD
13 May 2025 1 BMD = 30.468 TWD 1 TWD = 0.0328 BMD
14 May 2025 1 BMD = 30.3043 TWD 1 TWD = 0.033 BMD
15 May 2025 1 BMD = 30.1875 TWD 1 TWD = 0.0331 BMD
16 May 2025 1 BMD = 30.1625 TWD 1 TWD = 0.0332 BMD
17 May 2025 1 BMD = 30.2176 TWD 1 TWD = 0.0331 BMD
18 May 2025 1 BMD = 30.2176 TWD 1 TWD = 0.0331 BMD
19 May 2025 1 BMD = 30.1478 TWD 1 TWD = 0.0332 BMD
20 May 2025 1 BMD = 30.1821 TWD 1 TWD = 0.0331 BMD
21 May 2025 1 BMD = 30.084 TWD 1 TWD = 0.0332 BMD
22 May 2025 1 BMD = 30.0125 TWD 1 TWD = 0.0333 BMD
23 May 2025 1 BMD = 29.988 TWD 1 TWD = 0.0333 BMD
24 May 2025 1 BMD = 29.9723 TWD 1 TWD = 0.0334 BMD
25 May 2025 1 BMD = 29.9723 TWD 1 TWD = 0.0334 BMD
26 May 2025 1 BMD = 29.9725 TWD 1 TWD = 0.0334 BMD
27 May 2025 1 BMD = 30.043 TWD 1 TWD = 0.0333 BMD
28 May 2025 1 BMD = 29.9043 TWD 1 TWD = 0.0334 BMD
29 May 2025 1 BMD = 29.841 TWD 1 TWD = 0.0335 BMD
30 May 2025 1 BMD = 29.8675 TWD 1 TWD = 0.0335 BMD
31 May 2025 1 BMD = 29.917 TWD 1 TWD = 0.0334 BMD

Jun 2025

TarihBMD-TWDTWD-BMD
01 Haz 2025 1 BMD = 29.917 TWD 1 TWD = 0.0334 BMD
02 Haz 2025 1 BMD = 29.996 TWD 1 TWD = 0.0333 BMD
03 Haz 2025 1 BMD = 30.013 TWD 1 TWD = 0.0333 BMD
04 Haz 2025 1 BMD = 29.9835 TWD 1 TWD = 0.0334 BMD
05 Haz 2025 1 BMD = 29.9204 TWD 1 TWD = 0.0334 BMD
06 Haz 2025 1 BMD = 29.9465 TWD 1 TWD = 0.0334 BMD
07 Haz 2025 1 BMD = 29.9327 TWD 1 TWD = 0.0334 BMD
08 Haz 2025 1 BMD = 29.9327 TWD 1 TWD = 0.0334 BMD
09 Haz 2025 1 BMD = 29.9495 TWD 1 TWD = 0.0334 BMD
10 Haz 2025 1 BMD = 29.9397 TWD 1 TWD = 0.0334 BMD
11 Haz 2025 1 BMD = 29.878 TWD 1 TWD = 0.0335 BMD
12 Haz 2025 1 BMD = 29.4704 TWD 1 TWD = 0.0339 BMD
13 Haz 2025 1 BMD = 29.5933 TWD 1 TWD = 0.0338 BMD
14 Haz 2025 1 BMD = 29.5204 TWD 1 TWD = 0.0339 BMD

BMD-TWD ve TWD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats