> BMD-TWD ve TWD-BMD döviz kurları - 2024

BMD-TWD ve TWD-BMD döviz kurları - 2024

BMD-TWD ve TWD-BMD döviz kurları

2024 yılı için BMD-TWD ve TWD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 32,0371 TWD

1 TWD = 0,0312 BMD

1Y 2Y 3Y

BMD'den TWD'yeTWD'den BMD'E

Jan 2024

Tarih	BMD-TWD	TWD-BMD
01 Oca 2024	1 BMD = 30.6836 TWD	1 TWD = 0.0326 BMD
02 Oca 2024	1 BMD = 30.9245 TWD	1 TWD = 0.0323 BMD
03 Oca 2024	1 BMD = 31.003 TWD	1 TWD = 0.0323 BMD
04 Oca 2024	1 BMD = 31.024 TWD	1 TWD = 0.0322 BMD
05 Oca 2024	1 BMD = 30.992 TWD	1 TWD = 0.0323 BMD
06 Oca 2024	1 BMD = 30.967 TWD	1 TWD = 0.0323 BMD
07 Oca 2024	1 BMD = 30.967 TWD	1 TWD = 0.0323 BMD
08 Oca 2024	1 BMD = 31.034 TWD	1 TWD = 0.0322 BMD
09 Oca 2024	1 BMD = 31.049 TWD	1 TWD = 0.0322 BMD
10 Oca 2024	1 BMD = 31.1323 TWD	1 TWD = 0.0321 BMD
11 Oca 2024	1 BMD = 31.0309 TWD	1 TWD = 0.0322 BMD
12 Oca 2024	1 BMD = 31.1594 TWD	1 TWD = 0.0321 BMD
13 Oca 2024	1 BMD = 31.0906 TWD	1 TWD = 0.0322 BMD
14 Oca 2024	1 BMD = 31.0906 TWD	1 TWD = 0.0322 BMD
15 Oca 2024	1 BMD = 31.2679 TWD	1 TWD = 0.032 BMD
16 Oca 2024	1 BMD = 31.4688 TWD	1 TWD = 0.0318 BMD
17 Oca 2024	1 BMD = 31.5465 TWD	1 TWD = 0.0317 BMD
18 Oca 2024	1 BMD = 31.5355 TWD	1 TWD = 0.0317 BMD
19 Oca 2024	1 BMD = 31.4001 TWD	1 TWD = 0.0318 BMD
20 Oca 2024	1 BMD = 31.3988 TWD	1 TWD = 0.0318 BMD
21 Oca 2024	1 BMD = 31.3988 TWD	1 TWD = 0.0318 BMD
22 Oca 2024	1 BMD = 31.3763 TWD	1 TWD = 0.0319 BMD
23 Oca 2024	1 BMD = 31.4115 TWD	1 TWD = 0.0318 BMD
24 Oca 2024	1 BMD = 31.2775 TWD	1 TWD = 0.032 BMD
25 Oca 2024	1 BMD = 31.3107 TWD	1 TWD = 0.0319 BMD
26 Oca 2024	1 BMD = 31.2935 TWD	1 TWD = 0.032 BMD
27 Oca 2024	1 BMD = 31.2881 TWD	1 TWD = 0.032 BMD
28 Oca 2024	1 BMD = 31.2881 TWD	1 TWD = 0.032 BMD
29 Oca 2024	1 BMD = 31.224 TWD	1 TWD = 0.032 BMD
30 Oca 2024	1 BMD = 31.1518 TWD	1 TWD = 0.0321 BMD
31 Oca 2024	1 BMD = 31.2595 TWD	1 TWD = 0.032 BMD

Feb 2024

Tarih	BMD-TWD	TWD-BMD
01 Şub 2024	1 BMD = 31.31 TWD	1 TWD = 0.0319 BMD
02 Şub 2024	1 BMD = 31.206 TWD	1 TWD = 0.032 BMD
03 Şub 2024	1 BMD = 31.3908 TWD	1 TWD = 0.0319 BMD
04 Şub 2024	1 BMD = 31.3908 TWD	1 TWD = 0.0319 BMD
05 Şub 2024	1 BMD = 31.3949 TWD	1 TWD = 0.0319 BMD
06 Şub 2024	1 BMD = 31.348 TWD	1 TWD = 0.0319 BMD
07 Şub 2024	1 BMD = 31.3701 TWD	1 TWD = 0.0319 BMD
08 Şub 2024	1 BMD = 31.3835 TWD	1 TWD = 0.0319 BMD
09 Şub 2024	1 BMD = 31.3744 TWD	1 TWD = 0.0319 BMD
10 Şub 2024	1 BMD = 31.3828 TWD	1 TWD = 0.0319 BMD
11 Şub 2024	1 BMD = 31.3828 TWD	1 TWD = 0.0319 BMD
12 Şub 2024	1 BMD = 31.3735 TWD	1 TWD = 0.0319 BMD
13 Şub 2024	1 BMD = 31.3698 TWD	1 TWD = 0.0319 BMD
14 Şub 2024	1 BMD = 31.477 TWD	1 TWD = 0.0318 BMD
15 Şub 2024	1 BMD = 31.3735 TWD	1 TWD = 0.0319 BMD
16 Şub 2024	1 BMD = 31.3618 TWD	1 TWD = 0.0319 BMD
17 Şub 2024	1 BMD = 31.3482 TWD	1 TWD = 0.0319 BMD
18 Şub 2024	1 BMD = 31.3482 TWD	1 TWD = 0.0319 BMD
19 Şub 2024	1 BMD = 31.428 TWD	1 TWD = 0.0318 BMD
20 Şub 2024	1 BMD = 31.456 TWD	1 TWD = 0.0318 BMD
21 Şub 2024	1 BMD = 31.517 TWD	1 TWD = 0.0317 BMD
22 Şub 2024	1 BMD = 31.5355 TWD	1 TWD = 0.0317 BMD
23 Şub 2024	1 BMD = 31.5865 TWD	1 TWD = 0.0317 BMD
24 Şub 2024	1 BMD = 31.6171 TWD	1 TWD = 0.0316 BMD
25 Şub 2024	1 BMD = 31.6171 TWD	1 TWD = 0.0316 BMD
26 Şub 2024	1 BMD = 31.5368 TWD	1 TWD = 0.0317 BMD
27 Şub 2024	1 BMD = 31.5818 TWD	1 TWD = 0.0317 BMD
28 Şub 2024	1 BMD = 31.6685 TWD	1 TWD = 0.0316 BMD
29 Şub 2024	1 BMD = 31.6353 TWD	1 TWD = 0.0316 BMD

Mar 2024

Tarih	BMD-TWD	TWD-BMD
01 Mar 2024	1 BMD = 31.6228 TWD	1 TWD = 0.0316 BMD
02 Mar 2024	1 BMD = 31.5743 TWD	1 TWD = 0.0317 BMD
03 Mar 2024	1 BMD = 31.5743 TWD	1 TWD = 0.0317 BMD
04 Mar 2024	1 BMD = 31.5605 TWD	1 TWD = 0.0317 BMD
05 Mar 2024	1 BMD = 31.5585 TWD	1 TWD = 0.0317 BMD
06 Mar 2024	1 BMD = 31.5645 TWD	1 TWD = 0.0317 BMD
07 Mar 2024	1 BMD = 31.5025 TWD	1 TWD = 0.0317 BMD
08 Mar 2024	1 BMD = 31.408 TWD	1 TWD = 0.0318 BMD
09 Mar 2024	1 BMD = 31.448 TWD	1 TWD = 0.0318 BMD
10 Mar 2024	1 BMD = 31.448 TWD	1 TWD = 0.0318 BMD
11 Mar 2024	1 BMD = 31.4373 TWD	1 TWD = 0.0318 BMD
12 Mar 2024	1 BMD = 31.4583 TWD	1 TWD = 0.0318 BMD
13 Mar 2024	1 BMD = 31.4938 TWD	1 TWD = 0.0318 BMD
14 Mar 2024	1 BMD = 31.5145 TWD	1 TWD = 0.0317 BMD
15 Mar 2024	1 BMD = 31.6057 TWD	1 TWD = 0.0316 BMD
16 Mar 2024	1 BMD = 31.6187 TWD	1 TWD = 0.0316 BMD
17 Mar 2024	1 BMD = 31.6187 TWD	1 TWD = 0.0316 BMD
18 Mar 2024	1 BMD = 31.6548 TWD	1 TWD = 0.0316 BMD
19 Mar 2024	1 BMD = 31.7763 TWD	1 TWD = 0.0315 BMD
20 Mar 2024	1 BMD = 31.9028 TWD	1 TWD = 0.0313 BMD
21 Mar 2024	1 BMD = 31.8645 TWD	1 TWD = 0.0314 BMD
22 Mar 2024	1 BMD = 31.9773 TWD	1 TWD = 0.0313 BMD
23 Mar 2024	1 BMD = 31.9552 TWD	1 TWD = 0.0313 BMD
24 Mar 2024	1 BMD = 31.9552 TWD	1 TWD = 0.0313 BMD
25 Mar 2024	1 BMD = 31.8298 TWD	1 TWD = 0.0314 BMD
26 Mar 2024	1 BMD = 31.9194 TWD	1 TWD = 0.0313 BMD
27 Mar 2024	1 BMD = 32.033 TWD	1 TWD = 0.0312 BMD
28 Mar 2024	1 BMD = 31.9899 TWD	1 TWD = 0.0313 BMD
29 Mar 2024	1 BMD = 31.968 TWD	1 TWD = 0.0313 BMD
30 Mar 2024	1 BMD = 31.9409 TWD	1 TWD = 0.0313 BMD
31 Mar 2024	1 BMD = 31.9409 TWD	1 TWD = 0.0313 BMD

Apr 2024

Tarih	BMD-TWD	TWD-BMD
01 Nis 2024	1 BMD = 31.9693 TWD	1 TWD = 0.0313 BMD
02 Nis 2024	1 BMD = 32.088 TWD	1 TWD = 0.0312 BMD
03 Nis 2024	1 BMD = 32.067 TWD	1 TWD = 0.0312 BMD
04 Nis 2024	1 BMD = 32.074 TWD	1 TWD = 0.0312 BMD
05 Nis 2024	1 BMD = 32.0876 TWD	1 TWD = 0.0312 BMD
06 Nis 2024	1 BMD = 32.1262 TWD	1 TWD = 0.0311 BMD
07 Nis 2024	1 BMD = 32.1262 TWD	1 TWD = 0.0311 BMD
08 Nis 2024	1 BMD = 32.1299 TWD	1 TWD = 0.0311 BMD
09 Nis 2024	1 BMD = 32.0623 TWD	1 TWD = 0.0312 BMD
10 Nis 2024	1 BMD = 31.9715 TWD	1 TWD = 0.0313 BMD
11 Nis 2024	1 BMD = 32.2305 TWD	1 TWD = 0.031 BMD
12 Nis 2024	1 BMD = 32.2595 TWD	1 TWD = 0.031 BMD
13 Nis 2024	1 BMD = 32.303 TWD	1 TWD = 0.031 BMD
14 Nis 2024	1 BMD = 32.303 TWD	1 TWD = 0.031 BMD
15 Nis 2024	1 BMD = 32.398 TWD	1 TWD = 0.0309 BMD
16 Nis 2024	1 BMD = 32.5185 TWD	1 TWD = 0.0308 BMD
17 Nis 2024	1 BMD = 32.4646 TWD	1 TWD = 0.0308 BMD
18 Nis 2024	1 BMD = 32.407 TWD	1 TWD = 0.0309 BMD
19 Nis 2024	1 BMD = 32.5205 TWD	1 TWD = 0.0307 BMD
20 Nis 2024	1 BMD = 32.536 TWD	1 TWD = 0.0307 BMD
21 Nis 2024	1 BMD = 32.536 TWD	1 TWD = 0.0307 BMD
22 Nis 2024	1 BMD = 32.6425 TWD	1 TWD = 0.0306 BMD
23 Nis 2024	1 BMD = 32.5983 TWD	1 TWD = 0.0307 BMD
24 Nis 2024	1 BMD = 32.5975 TWD	1 TWD = 0.0307 BMD
25 Nis 2024	1 BMD = 32.583 TWD	1 TWD = 0.0307 BMD
26 Nis 2024	1 BMD = 32.5955 TWD	1 TWD = 0.0307 BMD
27 Nis 2024	1 BMD = 32.603 TWD	1 TWD = 0.0307 BMD
28 Nis 2024	1 BMD = 32.603 TWD	1 TWD = 0.0307 BMD
29 Nis 2024	1 BMD = 32.5878 TWD	1 TWD = 0.0307 BMD
30 Nis 2024	1 BMD = 32.5895 TWD	1 TWD = 0.0307 BMD

May 2024

Tarih	BMD-TWD	TWD-BMD
01 May 2024	1 BMD = 32.591 TWD	1 TWD = 0.0307 BMD
02 May 2024	1 BMD = 32.4928 TWD	1 TWD = 0.0308 BMD
03 May 2024	1 BMD = 32.3653 TWD	1 TWD = 0.0309 BMD
04 May 2024	1 BMD = 32.2919 TWD	1 TWD = 0.031 BMD
05 May 2024	1 BMD = 32.2919 TWD	1 TWD = 0.031 BMD
06 May 2024	1 BMD = 32.2915 TWD	1 TWD = 0.031 BMD
07 May 2024	1 BMD = 32.3725 TWD	1 TWD = 0.0309 BMD
08 May 2024	1 BMD = 32.3983 TWD	1 TWD = 0.0309 BMD
09 May 2024	1 BMD = 32.4345 TWD	1 TWD = 0.0308 BMD
10 May 2024	1 BMD = 32.4178 TWD	1 TWD = 0.0308 BMD
11 May 2024	1 BMD = 32.4395 TWD	1 TWD = 0.0308 BMD
12 May 2024	1 BMD = 32.4395 TWD	1 TWD = 0.0308 BMD
13 May 2024	1 BMD = 32.4033 TWD	1 TWD = 0.0309 BMD
14 May 2024	1 BMD = 32.3475 TWD	1 TWD = 0.0309 BMD
15 May 2024	1 BMD = 32.1715 TWD	1 TWD = 0.0311 BMD
16 May 2024	1 BMD = 32.144 TWD	1 TWD = 0.0311 BMD
17 May 2024	1 BMD = 32.2239 TWD	1 TWD = 0.031 BMD
18 May 2024	1 BMD = 32.1798 TWD	1 TWD = 0.0311 BMD
19 May 2024	1 BMD = 32.1798 TWD	1 TWD = 0.0311 BMD
20 May 2024	1 BMD = 32.2555 TWD	1 TWD = 0.031 BMD
21 May 2024	1 BMD = 32.297 TWD	1 TWD = 0.031 BMD
22 May 2024	1 BMD = 32.3155 TWD	1 TWD = 0.0309 BMD
23 May 2024	1 BMD = 32.1865 TWD	1 TWD = 0.0311 BMD
24 May 2024	1 BMD = 32.2145 TWD	1 TWD = 0.031 BMD
25 May 2024	1 BMD = 32.2465 TWD	1 TWD = 0.031 BMD
26 May 2024	1 BMD = 32.2465 TWD	1 TWD = 0.031 BMD
27 May 2024	1 BMD = 32.161 TWD	1 TWD = 0.0311 BMD
28 May 2024	1 BMD = 32.1879 TWD	1 TWD = 0.0311 BMD
29 May 2024	1 BMD = 32.342 TWD	1 TWD = 0.0309 BMD
30 May 2024	1 BMD = 32.404 TWD	1 TWD = 0.0309 BMD
31 May 2024	1 BMD = 32.456 TWD	1 TWD = 0.0308 BMD

Jun 2024

Tarih	BMD-TWD	TWD-BMD
01 Haz 2024	1 BMD = 32.4795 TWD	1 TWD = 0.0308 BMD
02 Haz 2024	1 BMD = 32.4795 TWD	1 TWD = 0.0308 BMD
03 Haz 2024	1 BMD = 32.3535 TWD	1 TWD = 0.0309 BMD
04 Haz 2024	1 BMD = 32.356 TWD	1 TWD = 0.0309 BMD
05 Haz 2024	1 BMD = 32.3695 TWD	1 TWD = 0.0309 BMD
06 Haz 2024	1 BMD = 32.3235 TWD	1 TWD = 0.0309 BMD
07 Haz 2024	1 BMD = 32.263 TWD	1 TWD = 0.031 BMD
08 Haz 2024	1 BMD = 32.4088 TWD	1 TWD = 0.0309 BMD
09 Haz 2024	1 BMD = 32.4088 TWD	1 TWD = 0.0309 BMD
10 Haz 2024	1 BMD = 32.362 TWD	1 TWD = 0.0309 BMD
11 Haz 2024	1 BMD = 32.3618 TWD	1 TWD = 0.0309 BMD
12 Haz 2024	1 BMD = 32.3555 TWD	1 TWD = 0.0309 BMD
13 Haz 2024	1 BMD = 32.3663 TWD	1 TWD = 0.0309 BMD
14 Haz 2024	1 BMD = 32.377 TWD	1 TWD = 0.0309 BMD
15 Haz 2024	1 BMD = 32.3458 TWD	1 TWD = 0.0309 BMD
16 Haz 2024	1 BMD = 32.3458 TWD	1 TWD = 0.0309 BMD
17 Haz 2024	1 BMD = 32.3765 TWD	1 TWD = 0.0309 BMD
18 Haz 2024	1 BMD = 32.4125 TWD	1 TWD = 0.0309 BMD
19 Haz 2024	1 BMD = 32.3858 TWD	1 TWD = 0.0309 BMD
20 Haz 2024	1 BMD = 32.3553 TWD	1 TWD = 0.0309 BMD
21 Haz 2024	1 BMD = 32.3445 TWD	1 TWD = 0.0309 BMD
22 Haz 2024	1 BMD = 32.3746 TWD	1 TWD = 0.0309 BMD
23 Haz 2024	1 BMD = 32.3746 TWD	1 TWD = 0.0309 BMD
24 Haz 2024	1 BMD = 32.366 TWD	1 TWD = 0.0309 BMD
25 Haz 2024	1 BMD = 32.488 TWD	1 TWD = 0.0308 BMD
26 Haz 2024	1 BMD = 32.5885 TWD	1 TWD = 0.0307 BMD
27 Haz 2024	1 BMD = 32.573 TWD	1 TWD = 0.0307 BMD
28 Haz 2024	1 BMD = 32.435 TWD	1 TWD = 0.0308 BMD
29 Haz 2024	1 BMD = 32.5195 TWD	1 TWD = 0.0308 BMD
30 Haz 2024	1 BMD = 32.5195 TWD	1 TWD = 0.0308 BMD

Jul 2024

Tarih	BMD-TWD	TWD-BMD
01 Tem 2024	1 BMD = 32.532 TWD	1 TWD = 0.0307 BMD
02 Tem 2024	1 BMD = 32.606 TWD	1 TWD = 0.0307 BMD
03 Tem 2024	1 BMD = 32.6798 TWD	1 TWD = 0.0306 BMD
04 Tem 2024	1 BMD = 32.4535 TWD	1 TWD = 0.0308 BMD
05 Tem 2024	1 BMD = 32.4328 TWD	1 TWD = 0.0308 BMD
06 Tem 2024	1 BMD = 32.4085 TWD	1 TWD = 0.0309 BMD
07 Tem 2024	1 BMD = 32.4085 TWD	1 TWD = 0.0309 BMD
08 Tem 2024	1 BMD = 32.4793 TWD	1 TWD = 0.0308 BMD
09 Tem 2024	1 BMD = 32.5265 TWD	1 TWD = 0.0307 BMD
10 Tem 2024	1 BMD = 32.574 TWD	1 TWD = 0.0307 BMD
11 Tem 2024	1 BMD = 32.5023 TWD	1 TWD = 0.0308 BMD
12 Tem 2024	1 BMD = 32.5105 TWD	1 TWD = 0.0308 BMD
13 Tem 2024	1 BMD = 32.5333 TWD	1 TWD = 0.0307 BMD
14 Tem 2024	1 BMD = 32.5333 TWD	1 TWD = 0.0307 BMD
15 Tem 2024	1 BMD = 32.5885 TWD	1 TWD = 0.0307 BMD
16 Tem 2024	1 BMD = 32.5953 TWD	1 TWD = 0.0307 BMD
17 Tem 2024	1 BMD = 32.5215 TWD	1 TWD = 0.0307 BMD
18 Tem 2024	1 BMD = 32.6455 TWD	1 TWD = 0.0306 BMD
19 Tem 2024	1 BMD = 32.7843 TWD	1 TWD = 0.0305 BMD
20 Tem 2024	1 BMD = 32.7958 TWD	1 TWD = 0.0305 BMD
21 Tem 2024	1 BMD = 32.7958 TWD	1 TWD = 0.0305 BMD
22 Tem 2024	1 BMD = 32.8471 TWD	1 TWD = 0.0304 BMD
23 Tem 2024	1 BMD = 32.8128 TWD	1 TWD = 0.0305 BMD
24 Tem 2024	1 BMD = 32.7568 TWD	1 TWD = 0.0305 BMD
25 Tem 2024	1 BMD = 32.6502 TWD	1 TWD = 0.0306 BMD
26 Tem 2024	1 BMD = 32.797 TWD	1 TWD = 0.0305 BMD
27 Tem 2024	1 BMD = 32.8131 TWD	1 TWD = 0.0305 BMD
28 Tem 2024	1 BMD = 32.8131 TWD	1 TWD = 0.0305 BMD
29 Tem 2024	1 BMD = 32.862 TWD	1 TWD = 0.0304 BMD
30 Tem 2024	1 BMD = 32.8645 TWD	1 TWD = 0.0304 BMD
31 Tem 2024	1 BMD = 32.7355 TWD	1 TWD = 0.0305 BMD

Aug 2024

Tarih	BMD-TWD	TWD-BMD
01 Ağu 2024	1 BMD = 32.766 TWD	1 TWD = 0.0305 BMD
02 Ağu 2024	1 BMD = 32.798 TWD	1 TWD = 0.0305 BMD
03 Ağu 2024	1 BMD = 32.6039 TWD	1 TWD = 0.0307 BMD
04 Ağu 2024	1 BMD = 32.6039 TWD	1 TWD = 0.0307 BMD
05 Ağu 2024	1 BMD = 32.631 TWD	1 TWD = 0.0306 BMD
06 Ağu 2024	1 BMD = 32.7935 TWD	1 TWD = 0.0305 BMD
07 Ağu 2024	1 BMD = 32.6428 TWD	1 TWD = 0.0306 BMD
08 Ağu 2024	1 BMD = 32.419 TWD	1 TWD = 0.0308 BMD
09 Ağu 2024	1 BMD = 32.3365 TWD	1 TWD = 0.0309 BMD
10 Ağu 2024	1 BMD = 32.4504 TWD	1 TWD = 0.0308 BMD
11 Ağu 2024	1 BMD = 32.4504 TWD	1 TWD = 0.0308 BMD
12 Ağu 2024	1 BMD = 32.456 TWD	1 TWD = 0.0308 BMD
13 Ağu 2024	1 BMD = 32.4618 TWD	1 TWD = 0.0308 BMD
14 Ağu 2024	1 BMD = 32.211 TWD	1 TWD = 0.031 BMD
15 Ağu 2024	1 BMD = 32.288 TWD	1 TWD = 0.031 BMD
16 Ağu 2024	1 BMD = 32.2893 TWD	1 TWD = 0.031 BMD
17 Ağu 2024	1 BMD = 32.1915 TWD	1 TWD = 0.0311 BMD
18 Ağu 2024	1 BMD = 32.1915 TWD	1 TWD = 0.0311 BMD
19 Ağu 2024	1 BMD = 31.9945 TWD	1 TWD = 0.0313 BMD
20 Ağu 2024	1 BMD = 31.928 TWD	1 TWD = 0.0313 BMD
21 Ağu 2024	1 BMD = 31.8938 TWD	1 TWD = 0.0314 BMD
22 Ağu 2024	1 BMD = 31.798 TWD	1 TWD = 0.0314 BMD
23 Ağu 2024	1 BMD = 31.948 TWD	1 TWD = 0.0313 BMD
24 Ağu 2024	1 BMD = 31.8135 TWD	1 TWD = 0.0314 BMD
25 Ağu 2024	1 BMD = 31.8135 TWD	1 TWD = 0.0314 BMD
26 Ağu 2024	1 BMD = 31.8525 TWD	1 TWD = 0.0314 BMD
27 Ağu 2024	1 BMD = 31.9485 TWD	1 TWD = 0.0313 BMD
28 Ağu 2024	1 BMD = 31.9823 TWD	1 TWD = 0.0313 BMD
29 Ağu 2024	1 BMD = 31.8869 TWD	1 TWD = 0.0314 BMD
30 Ağu 2024	1 BMD = 31.9699 TWD	1 TWD = 0.0313 BMD
31 Ağu 2024	1 BMD = 32.011 TWD	1 TWD = 0.0312 BMD

Sep 2024

Tarih	BMD-TWD	TWD-BMD
01 Eyl 2024	1 BMD = 32.011 TWD	1 TWD = 0.0312 BMD
02 Eyl 2024	1 BMD = 32.0495 TWD	1 TWD = 0.0312 BMD
03 Eyl 2024	1 BMD = 32.1438 TWD	1 TWD = 0.0311 BMD
04 Eyl 2024	1 BMD = 32.183 TWD	1 TWD = 0.0311 BMD
05 Eyl 2024	1 BMD = 32.07 TWD	1 TWD = 0.0312 BMD
06 Eyl 2024	1 BMD = 31.916 TWD	1 TWD = 0.0313 BMD
07 Eyl 2024	1 BMD = 32.0408 TWD	1 TWD = 0.0312 BMD
08 Eyl 2024	1 BMD = 32.0408 TWD	1 TWD = 0.0312 BMD
09 Eyl 2024	1 BMD = 32.1397 TWD	1 TWD = 0.0311 BMD
10 Eyl 2024	1 BMD = 32.162 TWD	1 TWD = 0.0311 BMD
11 Eyl 2024	1 BMD = 32.145 TWD	1 TWD = 0.0311 BMD
12 Eyl 2024	1 BMD = 32.1625 TWD	1 TWD = 0.0311 BMD
13 Eyl 2024	1 BMD = 31.969 TWD	1 TWD = 0.0313 BMD
14 Eyl 2024	1 BMD = 31.953 TWD	1 TWD = 0.0313 BMD
15 Eyl 2024	1 BMD = 31.953 TWD	1 TWD = 0.0313 BMD
16 Eyl 2024	1 BMD = 31.861 TWD	1 TWD = 0.0314 BMD
17 Eyl 2024	1 BMD = 31.8748 TWD	1 TWD = 0.0314 BMD
18 Eyl 2024	1 BMD = 31.9985 TWD	1 TWD = 0.0313 BMD
19 Eyl 2024	1 BMD = 31.963 TWD	1 TWD = 0.0313 BMD
20 Eyl 2024	1 BMD = 31.9995 TWD	1 TWD = 0.0313 BMD
21 Eyl 2024	1 BMD = 31.981 TWD	1 TWD = 0.0313 BMD
22 Eyl 2024	1 BMD = 31.981 TWD	1 TWD = 0.0313 BMD
23 Eyl 2024	1 BMD = 32.0555 TWD	1 TWD = 0.0312 BMD
24 Eyl 2024	1 BMD = 31.9565 TWD	1 TWD = 0.0313 BMD
25 Eyl 2024	1 BMD = 31.8805 TWD	1 TWD = 0.0314 BMD
26 Eyl 2024	1 BMD = 31.8161 TWD	1 TWD = 0.0314 BMD
27 Eyl 2024	1 BMD = 31.5095 TWD	1 TWD = 0.0317 BMD
28 Eyl 2024	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
29 Eyl 2024	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
30 Eyl 2024	1 BMD = 31.683 TWD	1 TWD = 0.0316 BMD

Oct 2024

Tarih	BMD-TWD	TWD-BMD
01 Eki 2024	1 BMD = 31.8425 TWD	1 TWD = 0.0314 BMD
02 Eki 2024	1 BMD = 31.8616 TWD	1 TWD = 0.0314 BMD
03 Eki 2024	1 BMD = 32.0645 TWD	1 TWD = 0.0312 BMD
04 Eki 2024	1 BMD = 32.0955 TWD	1 TWD = 0.0312 BMD
05 Eki 2024	1 BMD = 32.286 TWD	1 TWD = 0.031 BMD
06 Eki 2024	1 BMD = 32.286 TWD	1 TWD = 0.031 BMD
07 Eki 2024	1 BMD = 32.1588 TWD	1 TWD = 0.0311 BMD
08 Eki 2024	1 BMD = 32.2073 TWD	1 TWD = 0.031 BMD
09 Eki 2024	1 BMD = 32.227 TWD	1 TWD = 0.031 BMD
10 Eki 2024	1 BMD = 32.256 TWD	1 TWD = 0.031 BMD
11 Eki 2024	1 BMD = 32.1705 TWD	1 TWD = 0.0311 BMD
12 Eki 2024	1 BMD = 32.1788 TWD	1 TWD = 0.0311 BMD
13 Eki 2024	1 BMD = 32.145 TWD	1 TWD = 0.0311 BMD
14 Eki 2024	1 BMD = 32.2055 TWD	1 TWD = 0.0311 BMD
15 Eki 2024	1 BMD = 32.17 TWD	1 TWD = 0.0311 BMD
16 Eki 2024	1 BMD = 32.179 TWD	1 TWD = 0.0311 BMD
17 Eki 2024	1 BMD = 32.1235 TWD	1 TWD = 0.0311 BMD
18 Eki 2024	1 BMD = 32.0695 TWD	1 TWD = 0.0312 BMD
19 Eki 2024	1 BMD = 32.0571 TWD	1 TWD = 0.0312 BMD
20 Eki 2024	1 BMD = 32.0571 TWD	1 TWD = 0.0312 BMD
21 Eki 2024	1 BMD = 32.009 TWD	1 TWD = 0.0312 BMD
22 Eki 2024	1 BMD = 32.044 TWD	1 TWD = 0.0312 BMD
23 Eki 2024	1 BMD = 32.0925 TWD	1 TWD = 0.0312 BMD
24 Eki 2024	1 BMD = 32.073 TWD	1 TWD = 0.0312 BMD
25 Eki 2024	1 BMD = 32.0698 TWD	1 TWD = 0.0312 BMD
26 Eki 2024	1 BMD = 32.0788 TWD	1 TWD = 0.0312 BMD
27 Eki 2024	1 BMD = 32.0788 TWD	1 TWD = 0.0312 BMD
28 Eki 2024	1 BMD = 32.087 TWD	1 TWD = 0.0312 BMD
29 Eki 2024	1 BMD = 32.1005 TWD	1 TWD = 0.0312 BMD
30 Eki 2024	1 BMD = 31.9675 TWD	1 TWD = 0.0313 BMD
31 Eki 2024	1 BMD = 31.951 TWD	1 TWD = 0.0313 BMD

Nov 2024

Tarih	BMD-TWD	TWD-BMD
01 Kas 2024	1 BMD = 31.8755 TWD	1 TWD = 0.0314 BMD
02 Kas 2024	1 BMD = 31.9378 TWD	1 TWD = 0.0313 BMD
03 Kas 2024	1 BMD = 31.9378 TWD	1 TWD = 0.0313 BMD
04 Kas 2024	1 BMD = 31.902 TWD	1 TWD = 0.0313 BMD
05 Kas 2024	1 BMD = 31.9325 TWD	1 TWD = 0.0313 BMD
06 Kas 2024	1 BMD = 32.334 TWD	1 TWD = 0.0309 BMD
07 Kas 2024	1 BMD = 32.2016 TWD	1 TWD = 0.0311 BMD
08 Kas 2024	1 BMD = 32.1498 TWD	1 TWD = 0.0311 BMD
09 Kas 2024	1 BMD = 32.2504 TWD	1 TWD = 0.031 BMD

BMD-TWD ve TWD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler