> BMD-TND ve TND-BMD döviz kurları - 2024

BMD-TND ve TND-BMD döviz kurları - 2024

BMD-TND ve TND-BMD döviz kurları

2024 yılı için BMD-TND ve TND-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 3,102 TND

1 TND = 0,3224 BMD

1Y 2Y 3Y

BMD'den TND'yeTND'den BMD'E

Jan 2024

Tarih	BMD-TND	TND-BMD
01 Oca 2024	1 BMD = 3.0643 TND	1 TND = 0.3263 BMD
02 Oca 2024	1 BMD = 3.0642 TND	1 TND = 0.3263 BMD
03 Oca 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 Oca 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
05 Oca 2024	1 BMD = 3.0955 TND	1 TND = 0.323 BMD
06 Oca 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
07 Oca 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
08 Oca 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
09 Oca 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
10 Oca 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
11 Oca 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
12 Oca 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
13 Oca 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
14 Oca 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
15 Oca 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
16 Oca 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
17 Oca 2024	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
18 Oca 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
19 Oca 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
20 Oca 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
21 Oca 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
22 Oca 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
23 Oca 2024	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
24 Oca 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
25 Oca 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
26 Oca 2024	1 BMD = 3.1105 TND	1 TND = 0.3215 BMD
27 Oca 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
28 Oca 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
29 Oca 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
30 Oca 2024	1 BMD = 3.121 TND	1 TND = 0.3204 BMD
31 Oca 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD

Feb 2024

Tarih	BMD-TND	TND-BMD
01 Şub 2024	1 BMD = 3.1185 TND	1 TND = 0.3207 BMD
02 Şub 2024	1 BMD = 3.1155 TND	1 TND = 0.321 BMD
03 Şub 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
04 Şub 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
05 Şub 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
06 Şub 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
07 Şub 2024	1 BMD = 3.1253 TND	1 TND = 0.32 BMD
08 Şub 2024	1 BMD = 3.1315 TND	1 TND = 0.3193 BMD
09 Şub 2024	1 BMD = 3.135 TND	1 TND = 0.319 BMD
10 Şub 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
11 Şub 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
12 Şub 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
13 Şub 2024	1 BMD = 3.129 TND	1 TND = 0.3196 BMD
14 Şub 2024	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
15 Şub 2024	1 BMD = 3.1458 TND	1 TND = 0.3179 BMD
16 Şub 2024	1 BMD = 3.1337 TND	1 TND = 0.3191 BMD
17 Şub 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
18 Şub 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
19 Şub 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
20 Şub 2024	1 BMD = 3.1385 TND	1 TND = 0.3186 BMD
21 Şub 2024	1 BMD = 3.1245 TND	1 TND = 0.3201 BMD
22 Şub 2024	1 BMD = 3.127 TND	1 TND = 0.3198 BMD
23 Şub 2024	1 BMD = 3.1245 TND	1 TND = 0.3201 BMD
24 Şub 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
25 Şub 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
26 Şub 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
27 Şub 2024	1 BMD = 3.1201 TND	1 TND = 0.3205 BMD
28 Şub 2024	1 BMD = 3.1197 TND	1 TND = 0.3205 BMD
29 Şub 2024	1 BMD = 3.1198 TND	1 TND = 0.3205 BMD

Mar 2024

Tarih	BMD-TND	TND-BMD
01 Mar 2024	1 BMD = 3.126 TND	1 TND = 0.3199 BMD
02 Mar 2024	1 BMD = 3.125 TND	1 TND = 0.32 BMD
03 Mar 2024	1 BMD = 3.125 TND	1 TND = 0.32 BMD
04 Mar 2024	1 BMD = 3.125 TND	1 TND = 0.32 BMD
05 Mar 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
06 Mar 2024	1 BMD = 3.1165 TND	1 TND = 0.3209 BMD
07 Mar 2024	1 BMD = 3.1115 TND	1 TND = 0.3214 BMD
08 Mar 2024	1 BMD = 3.1065 TND	1 TND = 0.3219 BMD
09 Mar 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
10 Mar 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
11 Mar 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
12 Mar 2024	1 BMD = 3.0965 TND	1 TND = 0.3229 BMD
13 Mar 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
14 Mar 2024	1 BMD = 3.095 TND	1 TND = 0.3231 BMD
15 Mar 2024	1 BMD = 3.0965 TND	1 TND = 0.3229 BMD
16 Mar 2024	1 BMD = 3.102 TND	1 TND = 0.3224 BMD
17 Mar 2024	1 BMD = 3.102 TND	1 TND = 0.3224 BMD
18 Mar 2024	1 BMD = 3.102 TND	1 TND = 0.3224 BMD
19 Mar 2024	1 BMD = 3.1027 TND	1 TND = 0.3223 BMD
20 Mar 2024	1 BMD = 3.1085 TND	1 TND = 0.3217 BMD
21 Mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
22 Mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
23 Mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
24 Mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
25 Mar 2024	1 BMD = 3.091 TND	1 TND = 0.3235 BMD
26 Mar 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
27 Mar 2024	1 BMD = 3.1199 TND	1 TND = 0.3205 BMD
28 Mar 2024	1 BMD = 3.123 TND	1 TND = 0.3202 BMD
29 Mar 2024	1 BMD = 3.1235 TND	1 TND = 0.3202 BMD
30 Mar 2024	1 BMD = 3.1304 TND	1 TND = 0.3195 BMD
31 Mar 2024	1 BMD = 3.1304 TND	1 TND = 0.3195 BMD

Apr 2024

Tarih	BMD-TND	TND-BMD
01 Nis 2024	1 BMD = 3.1304 TND	1 TND = 0.3195 BMD
02 Nis 2024	1 BMD = 3.1245 TND	1 TND = 0.3201 BMD
03 Nis 2024	1 BMD = 3.1335 TND	1 TND = 0.3191 BMD
04 Nis 2024	1 BMD = 3.1335 TND	1 TND = 0.3191 BMD
05 Nis 2024	1 BMD = 3.1335 TND	1 TND = 0.3191 BMD
06 Nis 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
07 Nis 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
08 Nis 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
09 Nis 2024	1 BMD = 3.1175 TND	1 TND = 0.3208 BMD
10 Nis 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
11 Nis 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
12 Nis 2024	1 BMD = 3.118 TND	1 TND = 0.3207 BMD
13 Nis 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
14 Nis 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
15 Nis 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
16 Nis 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
17 Nis 2024	1 BMD = 3.163 TND	1 TND = 0.3162 BMD
18 Nis 2024	1 BMD = 3.163 TND	1 TND = 0.3162 BMD
19 Nis 2024	1 BMD = 3.1445 TND	1 TND = 0.318 BMD
20 Nis 2024	1 BMD = 3.151 TND	1 TND = 0.3174 BMD
21 Nis 2024	1 BMD = 3.151 TND	1 TND = 0.3174 BMD
22 Nis 2024	1 BMD = 3.151 TND	1 TND = 0.3174 BMD
23 Nis 2024	1 BMD = 3.155 TND	1 TND = 0.317 BMD
24 Nis 2024	1 BMD = 3.155 TND	1 TND = 0.317 BMD
25 Nis 2024	1 BMD = 3.146 TND	1 TND = 0.3179 BMD
26 Nis 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
27 Nis 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
28 Nis 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
29 Nis 2024	1 BMD = 3.148 TND	1 TND = 0.3177 BMD
30 Nis 2024	1 BMD = 3.144 TND	1 TND = 0.3181 BMD

May 2024

Tarih	BMD-TND	TND-BMD
01 May 2024	1 BMD = 3.149 TND	1 TND = 0.3176 BMD
02 May 2024	1 BMD = 3.147 TND	1 TND = 0.3178 BMD
03 May 2024	1 BMD = 3.145 TND	1 TND = 0.318 BMD
04 May 2024	1 BMD = 3.1204 TND	1 TND = 0.3205 BMD
05 May 2024	1 BMD = 3.1204 TND	1 TND = 0.3205 BMD
06 May 2024	1 BMD = 3.1198 TND	1 TND = 0.3205 BMD
07 May 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
08 May 2024	1 BMD = 3.1325 TND	1 TND = 0.3192 BMD
09 May 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
10 May 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
11 May 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
12 May 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
13 May 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
14 May 2024	1 BMD = 3.136 TND	1 TND = 0.3189 BMD
15 May 2024	1 BMD = 3.1262 TND	1 TND = 0.3199 BMD
16 May 2024	1 BMD = 3.124 TND	1 TND = 0.3201 BMD
17 May 2024	1 BMD = 3.1031 TND	1 TND = 0.3223 BMD
18 May 2024	1 BMD = 3.115 TND	1 TND = 0.321 BMD
19 May 2024	1 BMD = 3.115 TND	1 TND = 0.321 BMD
20 May 2024	1 BMD = 3.115 TND	1 TND = 0.321 BMD
21 May 2024	1 BMD = 3.1065 TND	1 TND = 0.3219 BMD
22 May 2024	1 BMD = 3.1125 TND	1 TND = 0.3213 BMD
23 May 2024	1 BMD = 3.1215 TND	1 TND = 0.3204 BMD
24 May 2024	1 BMD = 3.1187 TND	1 TND = 0.3206 BMD
25 May 2024	1 BMD = 3.1188 TND	1 TND = 0.3206 BMD
26 May 2024	1 BMD = 3.1188 TND	1 TND = 0.3206 BMD
27 May 2024	1 BMD = 3.1187 TND	1 TND = 0.3206 BMD
28 May 2024	1 BMD = 3.1187 TND	1 TND = 0.3206 BMD
29 May 2024	1 BMD = 3.113 TND	1 TND = 0.3212 BMD
30 May 2024	1 BMD = 3.117 TND	1 TND = 0.3208 BMD
31 May 2024	1 BMD = 3.12 TND	1 TND = 0.3205 BMD

Jun 2024

Tarih	BMD-TND	TND-BMD
01 Haz 2024	1 BMD = 3.1087 TND	1 TND = 0.3217 BMD
02 Haz 2024	1 BMD = 3.1087 TND	1 TND = 0.3217 BMD
03 Haz 2024	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
04 Haz 2024	1 BMD = 3.1005 TND	1 TND = 0.3225 BMD
05 Haz 2024	1 BMD = 3.109 TND	1 TND = 0.3216 BMD
06 Haz 2024	1 BMD = 3.1133 TND	1 TND = 0.3212 BMD
07 Haz 2024	1 BMD = 3.0976 TND	1 TND = 0.3228 BMD
08 Haz 2024	1 BMD = 3.1185 TND	1 TND = 0.3207 BMD
09 Haz 2024	1 BMD = 3.1185 TND	1 TND = 0.3207 BMD
10 Haz 2024	1 BMD = 3.1166 TND	1 TND = 0.3209 BMD
11 Haz 2024	1 BMD = 3.1365 TND	1 TND = 0.3188 BMD
12 Haz 2024	1 BMD = 3.1336 TND	1 TND = 0.3191 BMD
13 Haz 2024	1 BMD = 3.1186 TND	1 TND = 0.3207 BMD
14 Haz 2024	1 BMD = 3.1292 TND	1 TND = 0.3196 BMD
15 Haz 2024	1 BMD = 3.1225 TND	1 TND = 0.3203 BMD
16 Haz 2024	1 BMD = 3.1225 TND	1 TND = 0.3203 BMD
17 Haz 2024	1 BMD = 3.1266 TND	1 TND = 0.3198 BMD
18 Haz 2024	1 BMD = 3.1313 TND	1 TND = 0.3194 BMD
19 Haz 2024	1 BMD = 3.1328 TND	1 TND = 0.3192 BMD
20 Haz 2024	1 BMD = 3.1288 TND	1 TND = 0.3196 BMD
21 Haz 2024	1 BMD = 3.1352 TND	1 TND = 0.319 BMD
22 Haz 2024	1 BMD = 3.1291 TND	1 TND = 0.3196 BMD
23 Haz 2024	1 BMD = 3.1291 TND	1 TND = 0.3196 BMD
24 Haz 2024	1 BMD = 3.1313 TND	1 TND = 0.3194 BMD
25 Haz 2024	1 BMD = 3.1319 TND	1 TND = 0.3193 BMD
26 Haz 2024	1 BMD = 3.1369 TND	1 TND = 0.3188 BMD
27 Haz 2024	1 BMD = 3.1368 TND	1 TND = 0.3188 BMD
28 Haz 2024	1 BMD = 3.1358 TND	1 TND = 0.3189 BMD
29 Haz 2024	1 BMD = 3.1465 TND	1 TND = 0.3178 BMD
30 Haz 2024	1 BMD = 3.1326 TND	1 TND = 0.3192 BMD

Jul 2024

Tarih	BMD-TND	TND-BMD
01 Tem 2024	1 BMD = 3.1403 TND	1 TND = 0.3184 BMD
02 Tem 2024	1 BMD = 3.1313 TND	1 TND = 0.3194 BMD
03 Tem 2024	1 BMD = 3.1366 TND	1 TND = 0.3188 BMD
04 Tem 2024	1 BMD = 3.1181 TND	1 TND = 0.3207 BMD
05 Tem 2024	1 BMD = 3.1228 TND	1 TND = 0.3202 BMD
06 Tem 2024	1 BMD = 3.1145 TND	1 TND = 0.3211 BMD
07 Tem 2024	1 BMD = 3.1145 TND	1 TND = 0.3211 BMD
08 Tem 2024	1 BMD = 3.1077 TND	1 TND = 0.3218 BMD
09 Tem 2024	1 BMD = 3.1223 TND	1 TND = 0.3203 BMD
10 Tem 2024	1 BMD = 3.1135 TND	1 TND = 0.3212 BMD
11 Tem 2024	1 BMD = 3.1105 TND	1 TND = 0.3215 BMD
12 Tem 2024	1 BMD = 3.1006 TND	1 TND = 0.3225 BMD
13 Tem 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
14 Tem 2024	1 BMD = 3.1275 TND	1 TND = 0.3197 BMD
15 Tem 2024	1 BMD = 3.0975 TND	1 TND = 0.3228 BMD
16 Tem 2024	1 BMD = 3.0901 TND	1 TND = 0.3236 BMD
17 Tem 2024	1 BMD = 3.1024 TND	1 TND = 0.3223 BMD
18 Tem 2024	1 BMD = 3.0928 TND	1 TND = 0.3233 BMD
19 Tem 2024	1 BMD = 3.0991 TND	1 TND = 0.3227 BMD
20 Tem 2024	1 BMD = 3.0981 TND	1 TND = 0.3228 BMD
21 Tem 2024	1 BMD = 3.0981 TND	1 TND = 0.3228 BMD
22 Tem 2024	1 BMD = 3.1 TND	1 TND = 0.3226 BMD
23 Tem 2024	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
24 Tem 2024	1 BMD = 3.1067 TND	1 TND = 0.3219 BMD
25 Tem 2024	1 BMD = 3.1042 TND	1 TND = 0.3221 BMD
26 Tem 2024	1 BMD = 3.1022 TND	1 TND = 0.3224 BMD
27 Tem 2024	1 BMD = 3.0979 TND	1 TND = 0.3228 BMD
28 Tem 2024	1 BMD = 3.0979 TND	1 TND = 0.3228 BMD
29 Tem 2024	1 BMD = 3.1142 TND	1 TND = 0.3211 BMD
30 Tem 2024	1 BMD = 3.1167 TND	1 TND = 0.3209 BMD
31 Tem 2024	1 BMD = 3.1111 TND	1 TND = 0.3214 BMD

Aug 2024

Tarih	BMD-TND	TND-BMD
01 Ağu 2024	1 BMD = 3.1179 TND	1 TND = 0.3207 BMD
02 Ağu 2024	1 BMD = 3.1007 TND	1 TND = 0.3225 BMD
03 Ağu 2024	1 BMD = 3.0744 TND	1 TND = 0.3253 BMD
04 Ağu 2024	1 BMD = 3.0744 TND	1 TND = 0.3253 BMD
05 Ağu 2024	1 BMD = 3.0726 TND	1 TND = 0.3255 BMD
06 Ağu 2024	1 BMD = 3.09 TND	1 TND = 0.3236 BMD
07 Ağu 2024	1 BMD = 3.073 TND	1 TND = 0.3254 BMD
08 Ağu 2024	1 BMD = 3.0726 TND	1 TND = 0.3255 BMD
09 Ağu 2024	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
10 Ağu 2024	1 BMD = 3.092 TND	1 TND = 0.3234 BMD
11 Ağu 2024	1 BMD = 3.092 TND	1 TND = 0.3234 BMD
12 Ağu 2024	1 BMD = 3.085 TND	1 TND = 0.3241 BMD
13 Ağu 2024	1 BMD = 3.0832 TND	1 TND = 0.3243 BMD
14 Ağu 2024	1 BMD = 3.073 TND	1 TND = 0.3254 BMD
15 Ağu 2024	1 BMD = 3.068 TND	1 TND = 0.3259 BMD
16 Ağu 2024	1 BMD = 3.0659 TND	1 TND = 0.3262 BMD
17 Ağu 2024	1 BMD = 3.054 TND	1 TND = 0.3274 BMD
18 Ağu 2024	1 BMD = 3.054 TND	1 TND = 0.3274 BMD
19 Ağu 2024	1 BMD = 3.0772 TND	1 TND = 0.325 BMD
20 Ağu 2024	1 BMD = 3.0577 TND	1 TND = 0.327 BMD
21 Ağu 2024	1 BMD = 3.0507 TND	1 TND = 0.3278 BMD
22 Ağu 2024	1 BMD = 3.036 TND	1 TND = 0.3294 BMD
23 Ağu 2024	1 BMD = 3.0524 TND	1 TND = 0.3276 BMD
24 Ağu 2024	1 BMD = 3.0272 TND	1 TND = 0.3303 BMD
25 Ağu 2024	1 BMD = 3.0272 TND	1 TND = 0.3303 BMD
26 Ağu 2024	1 BMD = 3.0454 TND	1 TND = 0.3284 BMD
27 Ağu 2024	1 BMD = 3.0206 TND	1 TND = 0.3311 BMD
28 Ağu 2024	1 BMD = 3.0366 TND	1 TND = 0.3293 BMD
29 Ağu 2024	1 BMD = 3.0502 TND	1 TND = 0.3278 BMD
30 Ağu 2024	1 BMD = 3.0431 TND	1 TND = 0.3286 BMD
31 Ağu 2024	1 BMD = 3.0535 TND	1 TND = 0.3275 BMD

Sep 2024

Tarih	BMD-TND	TND-BMD
01 Eyl 2024	1 BMD = 3.0476 TND	1 TND = 0.3281 BMD
02 Eyl 2024	1 BMD = 3.0528 TND	1 TND = 0.3276 BMD
03 Eyl 2024	1 BMD = 3.0695 TND	1 TND = 0.3258 BMD
04 Eyl 2024	1 BMD = 3.0551 TND	1 TND = 0.3273 BMD
05 Eyl 2024	1 BMD = 3.0415 TND	1 TND = 0.3288 BMD
06 Eyl 2024	1 BMD = 3.0361 TND	1 TND = 0.3294 BMD
07 Eyl 2024	1 BMD = 3.0391 TND	1 TND = 0.329 BMD
08 Eyl 2024	1 BMD = 3.0391 TND	1 TND = 0.329 BMD
09 Eyl 2024	1 BMD = 3.0547 TND	1 TND = 0.3274 BMD
10 Eyl 2024	1 BMD = 3.0561 TND	1 TND = 0.3272 BMD
11 Eyl 2024	1 BMD = 3.0508 TND	1 TND = 0.3278 BMD
12 Eyl 2024	1 BMD = 3.0522 TND	1 TND = 0.3276 BMD
13 Eyl 2024	1 BMD = 3.0474 TND	1 TND = 0.3281 BMD
14 Eyl 2024	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
15 Eyl 2024	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
16 Eyl 2024	1 BMD = 3.0355 TND	1 TND = 0.3294 BMD
17 Eyl 2024	1 BMD = 3.0282 TND	1 TND = 0.3302 BMD
18 Eyl 2024	1 BMD = 3.0303 TND	1 TND = 0.33 BMD
19 Eyl 2024	1 BMD = 3.0333 TND	1 TND = 0.3297 BMD
20 Eyl 2024	1 BMD = 3.031 TND	1 TND = 0.3299 BMD
21 Eyl 2024	1 BMD = 3.0253 TND	1 TND = 0.3305 BMD
22 Eyl 2024	1 BMD = 3.0253 TND	1 TND = 0.3305 BMD
23 Eyl 2024	1 BMD = 3.0307 TND	1 TND = 0.33 BMD
24 Eyl 2024	1 BMD = 3.0314 TND	1 TND = 0.3299 BMD
25 Eyl 2024	1 BMD = 3.0214 TND	1 TND = 0.331 BMD
26 Eyl 2024	1 BMD = 3.0405 TND	1 TND = 0.3289 BMD
27 Eyl 2024	1 BMD = 3.0227 TND	1 TND = 0.3308 BMD
28 Eyl 2024	1 BMD = 3.0395 TND	1 TND = 0.329 BMD
29 Eyl 2024	1 BMD = 3.0395 TND	1 TND = 0.329 BMD
30 Eyl 2024	1 BMD = 3.0344 TND	1 TND = 0.3296 BMD

Oct 2024

Tarih	BMD-TND	TND-BMD
01 Eki 2024	1 BMD = 3.0402 TND	1 TND = 0.3289 BMD
02 Eki 2024	1 BMD = 3.0438 TND	1 TND = 0.3285 BMD
03 Eki 2024	1 BMD = 3.0643 TND	1 TND = 0.3263 BMD
04 Eki 2024	1 BMD = 3.058 TND	1 TND = 0.327 BMD
05 Eki 2024	1 BMD = 3.0716 TND	1 TND = 0.3256 BMD
06 Eki 2024	1 BMD = 3.0716 TND	1 TND = 0.3256 BMD
07 Eki 2024	1 BMD = 3.0725 TND	1 TND = 0.3255 BMD
08 Eki 2024	1 BMD = 3.0675 TND	1 TND = 0.326 BMD
09 Eki 2024	1 BMD = 3.0703 TND	1 TND = 0.3257 BMD
10 Eki 2024	1 BMD = 3.0839 TND	1 TND = 0.3243 BMD
11 Eki 2024	1 BMD = 3.0804 TND	1 TND = 0.3246 BMD
12 Eki 2024	1 BMD = 3.0746 TND	1 TND = 0.3252 BMD
13 Eki 2024	1 BMD = 3.071 TND	1 TND = 0.3256 BMD
14 Eki 2024	1 BMD = 3.0789 TND	1 TND = 0.3248 BMD
15 Eki 2024	1 BMD = 3.0747 TND	1 TND = 0.3252 BMD
16 Eki 2024	1 BMD = 3.0895 TND	1 TND = 0.3237 BMD
17 Eki 2024	1 BMD = 3.0923 TND	1 TND = 0.3234 BMD
18 Eki 2024	1 BMD = 3.0943 TND	1 TND = 0.3232 BMD
19 Eki 2024	1 BMD = 3.085 TND	1 TND = 0.3241 BMD
20 Eki 2024	1 BMD = 3.085 TND	1 TND = 0.3241 BMD
21 Eki 2024	1 BMD = 3.0923 TND	1 TND = 0.3234 BMD
22 Eki 2024	1 BMD = 3.1005 TND	1 TND = 0.3225 BMD
23 Eki 2024	1 BMD = 3.1179 TND	1 TND = 0.3207 BMD
24 Eki 2024	1 BMD = 3.114 TND	1 TND = 0.3211 BMD
25 Eki 2024	1 BMD = 3.1022 TND	1 TND = 0.3224 BMD
26 Eki 2024	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
27 Eki 2024	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
28 Eki 2024	1 BMD = 3.1064 TND	1 TND = 0.3219 BMD
29 Eki 2024	1 BMD = 3.098 TND	1 TND = 0.3228 BMD
30 Eki 2024	1 BMD = 3.1082 TND	1 TND = 0.3217 BMD
31 Eki 2024	1 BMD = 3.089 TND	1 TND = 0.3237 BMD

Nov 2024

Tarih	BMD-TND	TND-BMD
01 Kas 2024	1 BMD = 3.097 TND	1 TND = 0.3229 BMD
02 Kas 2024	1 BMD = 3.094 TND	1 TND = 0.3232 BMD
03 Kas 2024	1 BMD = 3.0927 TND	1 TND = 0.3233 BMD
04 Kas 2024	1 BMD = 3.0886 TND	1 TND = 0.3238 BMD
05 Kas 2024	1 BMD = 3.0933 TND	1 TND = 0.3233 BMD
06 Kas 2024	1 BMD = 3.1331 TND	1 TND = 0.3192 BMD
07 Kas 2024	1 BMD = 3.1111 TND	1 TND = 0.3214 BMD
08 Kas 2024	1 BMD = 3.1064 TND	1 TND = 0.3219 BMD
09 Kas 2024	1 BMD = 3.1222 TND	1 TND = 0.3203 BMD

BMD-TND ve TND-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler