currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-TJS ve TJS-BMD döviz kurları - 2026

BMD-TJS ve TJS-BMD döviz kurları - 2026

BMD-TJS ve TJS-BMD döviz kurları

2026 yılı için BMD-TJS ve TJS-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 9,4169 TJS
1 TJS = 0,1062 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-TJSTJS-BMD
01 Oca 2026 1 BMD = 9.2418 TJS 1 TJS = 0.1082 BMD
02 Oca 2026 1 BMD = 9.2323 TJS 1 TJS = 0.1083 BMD
03 Oca 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
04 Oca 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
05 Oca 2026 1 BMD = 9.2547 TJS 1 TJS = 0.1081 BMD
06 Oca 2026 1 BMD = 9.2361 TJS 1 TJS = 0.1083 BMD
07 Oca 2026 1 BMD = 9.2901 TJS 1 TJS = 0.1076 BMD
08 Oca 2026 1 BMD = 9.2988 TJS 1 TJS = 0.1075 BMD
09 Oca 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
10 Oca 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
11 Oca 2026 1 BMD = 9.3176 TJS 1 TJS = 0.1073 BMD
12 Oca 2026 1 BMD = 9.3017 TJS 1 TJS = 0.1075 BMD
13 Oca 2026 1 BMD = 9.3164 TJS 1 TJS = 0.1073 BMD
14 Oca 2026 1 BMD = 9.2949 TJS 1 TJS = 0.1076 BMD
15 Oca 2026 1 BMD = 9.3127 TJS 1 TJS = 0.1074 BMD
16 Oca 2026 1 BMD = 9.2944 TJS 1 TJS = 0.1076 BMD
17 Oca 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
18 Oca 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
19 Oca 2026 1 BMD = 9.317 TJS 1 TJS = 0.1073 BMD
20 Oca 2026 1 BMD = 9.3303 TJS 1 TJS = 0.1072 BMD
21 Oca 2026 1 BMD = 9.3201 TJS 1 TJS = 0.1073 BMD
22 Oca 2026 1 BMD = 9.3275 TJS 1 TJS = 0.1072 BMD
23 Oca 2026 1 BMD = 9.3489 TJS 1 TJS = 0.107 BMD
24 Oca 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
25 Oca 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
26 Oca 2026 1 BMD = 9.336 TJS 1 TJS = 0.1071 BMD
27 Oca 2026 1 BMD = 9.3282 TJS 1 TJS = 0.1072 BMD
28 Oca 2026 1 BMD = 9.3404 TJS 1 TJS = 0.1071 BMD
29 Oca 2026 1 BMD = 9.3502 TJS 1 TJS = 0.107 BMD
30 Oca 2026 1 BMD = 9.3365 TJS 1 TJS = 0.1071 BMD
31 Oca 2026 1 BMD = 9.4074 TJS 1 TJS = 0.1063 BMD

Feb 2026

TarihBMD-TJSTJS-BMD
01 Şub 2026 1 BMD = 9.4095 TJS 1 TJS = 0.1063 BMD
02 Şub 2026 1 BMD = 9.3498 TJS 1 TJS = 0.107 BMD
03 Şub 2026 1 BMD = 9.3408 TJS 1 TJS = 0.1071 BMD
04 Şub 2026 1 BMD = 9.3402 TJS 1 TJS = 0.1071 BMD
05 Şub 2026 1 BMD = 9.3625 TJS 1 TJS = 0.1068 BMD
06 Şub 2026 1 BMD = 9.3703 TJS 1 TJS = 0.1067 BMD
07 Şub 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
08 Şub 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
09 Şub 2026 1 BMD = 9.3592 TJS 1 TJS = 0.1068 BMD
10 Şub 2026 1 BMD = 9.3822 TJS 1 TJS = 0.1066 BMD
11 Şub 2026 1 BMD = 9.392 TJS 1 TJS = 0.1065 BMD
12 Şub 2026 1 BMD = 9.4176 TJS 1 TJS = 0.1062 BMD
13 Şub 2026 1 BMD = 9.4359 TJS 1 TJS = 0.106 BMD
14 Şub 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
15 Şub 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
16 Şub 2026 1 BMD = 9.4373 TJS 1 TJS = 0.106 BMD
17 Şub 2026 1 BMD = 9.4599 TJS 1 TJS = 0.1057 BMD
18 Şub 2026 1 BMD = 9.4266 TJS 1 TJS = 0.1061 BMD
19 Şub 2026 1 BMD = 9.455 TJS 1 TJS = 0.1058 BMD
20 Şub 2026 1 BMD = 9.4763 TJS 1 TJS = 0.1055 BMD
21 Şub 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
22 Şub 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
23 Şub 2026 1 BMD = 9.4634 TJS 1 TJS = 0.1057 BMD
24 Şub 2026 1 BMD = 9.4791 TJS 1 TJS = 0.1055 BMD
25 Şub 2026 1 BMD = 9.4792 TJS 1 TJS = 0.1055 BMD
26 Şub 2026 1 BMD = 9.4987 TJS 1 TJS = 0.1053 BMD
27 Şub 2026 1 BMD = 9.5104 TJS 1 TJS = 0.1051 BMD
28 Şub 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD

Mar 2026

TarihBMD-TJSTJS-BMD
01 Mar 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD
02 Mar 2026 1 BMD = 9.5296 TJS 1 TJS = 0.1049 BMD
03 Mar 2026 1 BMD = 9.5462 TJS 1 TJS = 0.1048 BMD
04 Mar 2026 1 BMD = 9.5566 TJS 1 TJS = 0.1046 BMD
05 Mar 2026 1 BMD = 9.5889 TJS 1 TJS = 0.1043 BMD
06 Mar 2026 1 BMD = 9.6161 TJS 1 TJS = 0.104 BMD
07 Mar 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
08 Mar 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
09 Mar 2026 1 BMD = 9.5853 TJS 1 TJS = 0.1043 BMD
10 Mar 2026 1 BMD = 9.5778 TJS 1 TJS = 0.1044 BMD
11 Mar 2026 1 BMD = 9.5832 TJS 1 TJS = 0.1043 BMD
12 Mar 2026 1 BMD = 9.5952 TJS 1 TJS = 0.1042 BMD
13 Mar 2026 1 BMD = 9.5888 TJS 1 TJS = 0.1043 BMD
14 Mar 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
15 Mar 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
16 Mar 2026 1 BMD = 9.598 TJS 1 TJS = 0.1042 BMD
17 Mar 2026 1 BMD = 9.5769 TJS 1 TJS = 0.1044 BMD
18 Mar 2026 1 BMD = 9.5787 TJS 1 TJS = 0.1044 BMD
19 Mar 2026 1 BMD = 9.5794 TJS 1 TJS = 0.1044 BMD
20 Mar 2026 1 BMD = 9.6026 TJS 1 TJS = 0.1041 BMD
21 Mar 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
22 Mar 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
23 Mar 2026 1 BMD = 9.5404 TJS 1 TJS = 0.1048 BMD
24 Mar 2026 1 BMD = 9.5976 TJS 1 TJS = 0.1042 BMD
25 Mar 2026 1 BMD = 9.5811 TJS 1 TJS = 0.1044 BMD
26 Mar 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
27 Mar 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
28 Mar 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
29 Mar 2026 1 BMD = 9.5236 TJS 1 TJS = 0.105 BMD
30 Mar 2026 1 BMD = 9.5742 TJS 1 TJS = 0.1044 BMD
31 Mar 2026 1 BMD = 9.5803 TJS 1 TJS = 0.1044 BMD

Apr 2026

TarihBMD-TJSTJS-BMD
01 Nis 2026 1 BMD = 9.5606 TJS 1 TJS = 0.1046 BMD
02 Nis 2026 1 BMD = 9.5856 TJS 1 TJS = 0.1043 BMD
03 Nis 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
04 Nis 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
05 Nis 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
06 Nis 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
07 Nis 2026 1 BMD = 9.5168 TJS 1 TJS = 0.1051 BMD
08 Nis 2026 1 BMD = 9.4988 TJS 1 TJS = 0.1053 BMD
09 Nis 2026 1 BMD = 9.509 TJS 1 TJS = 0.1052 BMD
10 Nis 2026 1 BMD = 9.5004 TJS 1 TJS = 0.1053 BMD
11 Nis 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
12 Nis 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
13 Nis 2026 1 BMD = 9.4759 TJS 1 TJS = 0.1055 BMD
14 Nis 2026 1 BMD = 9.4674 TJS 1 TJS = 0.1056 BMD
15 Nis 2026 1 BMD = 9.4497 TJS 1 TJS = 0.1058 BMD
16 Nis 2026 1 BMD = 9.4799 TJS 1 TJS = 0.1055 BMD
17 Nis 2026 1 BMD = 9.4279 TJS 1 TJS = 0.1061 BMD
18 Nis 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
19 Nis 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
20 Nis 2026 1 BMD = 9.468 TJS 1 TJS = 0.1056 BMD
21 Nis 2026 1 BMD = 9.3996 TJS 1 TJS = 0.1064 BMD
22 Nis 2026 1 BMD = 9.4195 TJS 1 TJS = 0.1062 BMD
23 Nis 2026 1 BMD = 9.4473 TJS 1 TJS = 0.1059 BMD
24 Nis 2026 1 BMD = 9.3979 TJS 1 TJS = 0.1064 BMD
25 Nis 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
26 Nis 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
27 Nis 2026 1 BMD = 9.3963 TJS 1 TJS = 0.1064 BMD
28 Nis 2026 1 BMD = 9.3781 TJS 1 TJS = 0.1066 BMD
29 Nis 2026 1 BMD = 9.378 TJS 1 TJS = 0.1066 BMD
30 Nis 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD

May 2026

TarihBMD-TJSTJS-BMD
01 May 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD
02 May 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD
03 May 2026 1 BMD = 9.3818 TJS 1 TJS = 0.1066 BMD
04 May 2026 1 BMD = 9.3632 TJS 1 TJS = 0.1068 BMD
05 May 2026 1 BMD = 9.3535 TJS 1 TJS = 0.1069 BMD
06 May 2026 1 BMD = 9.3477 TJS 1 TJS = 0.107 BMD
07 May 2026 1 BMD = 9.348 TJS 1 TJS = 0.107 BMD
08 May 2026 1 BMD = 9.3297 TJS 1 TJS = 0.1072 BMD
09 May 2026 1 BMD = 9.3052 TJS 1 TJS = 0.1075 BMD
10 May 2026 1 BMD = 9.3052 TJS 1 TJS = 0.1075 BMD
11 May 2026 1 BMD = 9.357 TJS 1 TJS = 0.1069 BMD
12 May 2026 1 BMD = 9.3495 TJS 1 TJS = 0.107 BMD
13 May 2026 1 BMD = 9.365 TJS 1 TJS = 0.1068 BMD
14 May 2026 1 BMD = 9.3466 TJS 1 TJS = 0.107 BMD
15 May 2026 1 BMD = 9.334 TJS 1 TJS = 0.1071 BMD
16 May 2026 1 BMD = 9.3483 TJS 1 TJS = 0.107 BMD
17 May 2026 1 BMD = 9.3483 TJS 1 TJS = 0.107 BMD
18 May 2026 1 BMD = 9.3286 TJS 1 TJS = 0.1072 BMD
19 May 2026 1 BMD = 9.2869 TJS 1 TJS = 0.1077 BMD
20 May 2026 1 BMD = 9.2927 TJS 1 TJS = 0.1076 BMD
21 May 2026 1 BMD = 9.2872 TJS 1 TJS = 0.1077 BMD
22 May 2026 1 BMD = 9.2928 TJS 1 TJS = 0.1076 BMD
23 May 2026 1 BMD = 9.2809 TJS 1 TJS = 0.1077 BMD
24 May 2026 1 BMD = 9.2809 TJS 1 TJS = 0.1077 BMD
25 May 2026 1 BMD = 9.2046 TJS 1 TJS = 0.1086 BMD
26 May 2026 1 BMD = 9.2741 TJS 1 TJS = 0.1078 BMD
27 May 2026 1 BMD = 9.2344 TJS 1 TJS = 0.1083 BMD
28 May 2026 1 BMD = 9.2263 TJS 1 TJS = 0.1084 BMD
29 May 2026 1 BMD = 9.231 TJS 1 TJS = 0.1083 BMD

BMD-TJS ve TJS-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats