> BMD-TJS ve TJS-BMD döviz kurları - 2025

BMD-TJS ve TJS-BMD döviz kurları - 2025

BMD-TJS ve TJS-BMD döviz kurları

2025 yılı için BMD-TJS ve TJS-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 10,6864 TJS

1 TJS = 0,0936 BMD

1Y 2Y 3Y

BMD'den TJS'yeTJS'den BMD'E

Jan 2025

Tarih	BMD-TJS	TJS-BMD
01 Oca 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 Oca 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 Oca 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 Oca 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 Oca 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 Oca 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 Oca 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 Oca 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 Oca 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 Oca 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 Oca 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 Oca 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 Oca 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 Oca 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 Oca 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 Oca 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 Oca 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 Oca 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 Oca 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 Oca 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 Oca 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 Oca 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 Oca 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 Oca 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 Oca 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 Oca 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 Oca 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 Oca 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 Oca 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 Oca 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 Oca 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Tarih	BMD-TJS	TJS-BMD
01 Şub 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 Şub 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 Şub 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 Şub 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 Şub 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 Şub 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 Şub 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 Şub 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 Şub 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 Şub 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 Şub 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 Şub 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 Şub 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 Şub 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 Şub 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 Şub 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 Şub 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 Şub 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 Şub 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 Şub 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 Şub 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 Şub 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 Şub 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 Şub 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 Şub 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 Şub 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 Şub 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 Şub 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Tarih	BMD-TJS	TJS-BMD
01 Mar 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 Mar 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 Mar 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 Mar 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 Mar 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 Mar 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 Mar 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 Mar 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 Mar 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 Mar 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 Mar 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 Mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 Mar 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 Mar 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 Mar 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 Mar 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 Mar 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 Mar 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 Mar 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 Mar 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 Mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 Mar 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 Mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 Mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 Mar 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 Mar 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 Mar 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 Mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 Mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 Mar 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 Mar 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Tarih	BMD-TJS	TJS-BMD
01 Nis 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 Nis 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 Nis 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 Nis 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 Nis 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 Nis 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 Nis 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 Nis 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 Nis 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 Nis 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 Nis 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 Nis 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 Nis 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 Nis 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 Nis 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 Nis 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 Nis 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 Nis 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 Nis 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 Nis 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 Nis 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 Nis 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 Nis 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 Nis 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 Nis 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 Nis 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 Nis 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 Nis 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 Nis 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 Nis 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Tarih	BMD-TJS	TJS-BMD
01 May 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 May 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 May 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 May 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 May 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 May 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 May 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 May 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 May 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 May 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 May 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 May 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 May 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 May 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 May 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 May 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 May 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 May 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 May 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 May 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 May 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 May 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 May 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 May 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 May 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 May 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 May 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 May 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 May 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 May 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 May 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Tarih	BMD-TJS	TJS-BMD
01 Haz 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 Haz 2025	1 BMD = 9.9931 TJS	1 TJS = 0.1001 BMD
03 Haz 2025	1 BMD = 9.9046 TJS	1 TJS = 0.101 BMD
04 Haz 2025	1 BMD = 9.8957 TJS	1 TJS = 0.1011 BMD
05 Haz 2025	1 BMD = 9.891 TJS	1 TJS = 0.1011 BMD
06 Haz 2025	1 BMD = 9.8847 TJS	1 TJS = 0.1012 BMD
07 Haz 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
08 Haz 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
09 Haz 2025	1 BMD = 9.9103 TJS	1 TJS = 0.1009 BMD
10 Haz 2025	1 BMD = 9.9695 TJS	1 TJS = 0.1003 BMD
11 Haz 2025	1 BMD = 10.0032 TJS	1 TJS = 0.1 BMD
12 Haz 2025	1 BMD = 10.1327 TJS	1 TJS = 0.0987 BMD
13 Haz 2025	1 BMD = 10.1081 TJS	1 TJS = 0.0989 BMD
14 Haz 2025	1 BMD = 10.0556 TJS	1 TJS = 0.0994 BMD

BMD-TJS ve TJS-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler