currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-THB ve THB-BMD döviz kurları - 2026

BMD-THB ve THB-BMD döviz kurları - 2026

BMD-THB ve THB-BMD döviz kurları

2026 yılı için BMD-THB ve THB-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 31,9401 THB
1 THB = 0,0313 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-THBTHB-BMD
01 Oca 2026 1 BMD = 31.488 THB 1 THB = 0.0318 BMD
02 Oca 2026 1 BMD = 31.392 THB 1 THB = 0.0319 BMD
03 Oca 2026 1 BMD = 31.4804 THB 1 THB = 0.0318 BMD
04 Oca 2026 1 BMD = 31.4804 THB 1 THB = 0.0318 BMD
05 Oca 2026 1 BMD = 31.3215 THB 1 THB = 0.0319 BMD
06 Oca 2026 1 BMD = 31.272 THB 1 THB = 0.032 BMD
07 Oca 2026 1 BMD = 31.315 THB 1 THB = 0.0319 BMD
08 Oca 2026 1 BMD = 31.536 THB 1 THB = 0.0317 BMD
09 Oca 2026 1 BMD = 31.4665 THB 1 THB = 0.0318 BMD
10 Oca 2026 1 BMD = 31.4604 THB 1 THB = 0.0318 BMD
11 Oca 2026 1 BMD = 31.405 THB 1 THB = 0.0318 BMD
12 Oca 2026 1 BMD = 31.2725 THB 1 THB = 0.032 BMD
13 Oca 2026 1 BMD = 31.4765 THB 1 THB = 0.0318 BMD
14 Oca 2026 1 BMD = 31.4465 THB 1 THB = 0.0318 BMD
15 Oca 2026 1 BMD = 31.3795 THB 1 THB = 0.0319 BMD
16 Oca 2026 1 BMD = 31.4396 THB 1 THB = 0.0318 BMD
17 Oca 2026 1 BMD = 31.4104 THB 1 THB = 0.0318 BMD
18 Oca 2026 1 BMD = 31.4104 THB 1 THB = 0.0318 BMD
19 Oca 2026 1 BMD = 31.2545 THB 1 THB = 0.032 BMD
20 Oca 2026 1 BMD = 31.0645 THB 1 THB = 0.0322 BMD
21 Oca 2026 1 BMD = 31.0895 THB 1 THB = 0.0322 BMD
22 Oca 2026 1 BMD = 31.3195 THB 1 THB = 0.0319 BMD
23 Oca 2026 1 BMD = 31.1698 THB 1 THB = 0.0321 BMD
24 Oca 2026 1 BMD = 31.2204 THB 1 THB = 0.032 BMD
25 Oca 2026 1 BMD = 31.2204 THB 1 THB = 0.032 BMD
26 Oca 2026 1 BMD = 31.1201 THB 1 THB = 0.0321 BMD
27 Oca 2026 1 BMD = 31.051 THB 1 THB = 0.0322 BMD
28 Oca 2026 1 BMD = 31.1115 THB 1 THB = 0.0321 BMD
29 Oca 2026 1 BMD = 31.2005 THB 1 THB = 0.0321 BMD
30 Oca 2026 1 BMD = 31.4245 THB 1 THB = 0.0318 BMD
31 Oca 2026 1 BMD = 31.5604 THB 1 THB = 0.0317 BMD

Feb 2026

TarihBMD-THBTHB-BMD
01 Şub 2026 1 BMD = 31.4037 THB 1 THB = 0.0318 BMD
02 Şub 2026 1 BMD = 31.571 THB 1 THB = 0.0317 BMD
03 Şub 2026 1 BMD = 31.5475 THB 1 THB = 0.0317 BMD
04 Şub 2026 1 BMD = 31.6201 THB 1 THB = 0.0316 BMD
05 Şub 2026 1 BMD = 31.7395 THB 1 THB = 0.0315 BMD
06 Şub 2026 1 BMD = 31.6185 THB 1 THB = 0.0316 BMD
07 Şub 2026 1 BMD = 31.535 THB 1 THB = 0.0317 BMD
08 Şub 2026 1 BMD = 31.535 THB 1 THB = 0.0317 BMD
09 Şub 2026 1 BMD = 31.1965 THB 1 THB = 0.0321 BMD
10 Şub 2026 1 BMD = 31.229 THB 1 THB = 0.032 BMD
11 Şub 2026 1 BMD = 31.069 THB 1 THB = 0.0322 BMD
12 Şub 2026 1 BMD = 30.9845 THB 1 THB = 0.0323 BMD
13 Şub 2026 1 BMD = 31.0697 THB 1 THB = 0.0322 BMD
14 Şub 2026 1 BMD = 31.0804 THB 1 THB = 0.0322 BMD
15 Şub 2026 1 BMD = 31.0804 THB 1 THB = 0.0322 BMD
16 Şub 2026 1 BMD = 31.1022 THB 1 THB = 0.0322 BMD
17 Şub 2026 1 BMD = 31.2796 THB 1 THB = 0.032 BMD
18 Şub 2026 1 BMD = 31.2785 THB 1 THB = 0.032 BMD
19 Şub 2026 1 BMD = 31.1899 THB 1 THB = 0.0321 BMD
20 Şub 2026 1 BMD = 31.199 THB 1 THB = 0.0321 BMD
21 Şub 2026 1 BMD = 31.118 THB 1 THB = 0.0321 BMD
22 Şub 2026 1 BMD = 31.118 THB 1 THB = 0.0321 BMD
23 Şub 2026 1 BMD = 31.032 THB 1 THB = 0.0322 BMD
24 Şub 2026 1 BMD = 31.072 THB 1 THB = 0.0322 BMD
25 Şub 2026 1 BMD = 31.1015 THB 1 THB = 0.0322 BMD
26 Şub 2026 1 BMD = 31.06 THB 1 THB = 0.0322 BMD
27 Şub 2026 1 BMD = 31.0895 THB 1 THB = 0.0322 BMD
28 Şub 2026 1 BMD = 31.1604 THB 1 THB = 0.0321 BMD

Mar 2026

TarihBMD-THBTHB-BMD
01 Mar 2026 1 BMD = 31.1604 THB 1 THB = 0.0321 BMD
02 Mar 2026 1 BMD = 31.4625 THB 1 THB = 0.0318 BMD
03 Mar 2026 1 BMD = 31.7115 THB 1 THB = 0.0315 BMD
04 Mar 2026 1 BMD = 31.4955 THB 1 THB = 0.0318 BMD
05 Mar 2026 1 BMD = 31.636 THB 1 THB = 0.0316 BMD
06 Mar 2026 1 BMD = 31.953 THB 1 THB = 0.0313 BMD
07 Mar 2026 1 BMD = 31.6604 THB 1 THB = 0.0316 BMD
08 Mar 2026 1 BMD = 31.6604 THB 1 THB = 0.0316 BMD
09 Mar 2026 1 BMD = 32.025 THB 1 THB = 0.0312 BMD
10 Mar 2026 1 BMD = 31.676 THB 1 THB = 0.0316 BMD
11 Mar 2026 1 BMD = 31.7395 THB 1 THB = 0.0315 BMD
12 Mar 2026 1 BMD = 31.9035 THB 1 THB = 0.0313 BMD
13 Mar 2026 1 BMD = 32.2345 THB 1 THB = 0.031 BMD
14 Mar 2026 1 BMD = 32.328 THB 1 THB = 0.0309 BMD
15 Mar 2026 1 BMD = 32.328 THB 1 THB = 0.0309 BMD
16 Mar 2026 1 BMD = 32.358 THB 1 THB = 0.0309 BMD
17 Mar 2026 1 BMD = 32.342 THB 1 THB = 0.0309 BMD
18 Mar 2026 1 BMD = 32.5605 THB 1 THB = 0.0307 BMD
19 Mar 2026 1 BMD = 32.9015 THB 1 THB = 0.0304 BMD
20 Mar 2026 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
21 Mar 2026 1 BMD = 32.908 THB 1 THB = 0.0304 BMD
22 Mar 2026 1 BMD = 32.908 THB 1 THB = 0.0304 BMD
23 Mar 2026 1 BMD = 32.3995 THB 1 THB = 0.0309 BMD
24 Mar 2026 1 BMD = 32.572 THB 1 THB = 0.0307 BMD
25 Mar 2026 1 BMD = 32.5885 THB 1 THB = 0.0307 BMD
26 Mar 2026 1 BMD = 32.916 THB 1 THB = 0.0304 BMD
27 Mar 2026 1 BMD = 32.9045 THB 1 THB = 0.0304 BMD
28 Mar 2026 1 BMD = 32.8604 THB 1 THB = 0.0304 BMD
29 Mar 2026 1 BMD = 32.495 THB 1 THB = 0.0308 BMD
30 Mar 2026 1 BMD = 32.865 THB 1 THB = 0.0304 BMD
31 Mar 2026 1 BMD = 32.7665 THB 1 THB = 0.0305 BMD

Apr 2026

TarihBMD-THBTHB-BMD
01 Nis 2026 1 BMD = 32.4903 THB 1 THB = 0.0308 BMD
02 Nis 2026 1 BMD = 32.809 THB 1 THB = 0.0305 BMD
03 Nis 2026 1 BMD = 32.5898 THB 1 THB = 0.0307 BMD
04 Nis 2026 1 BMD = 32.635 THB 1 THB = 0.0306 BMD
05 Nis 2026 1 BMD = 32.635 THB 1 THB = 0.0306 BMD
06 Nis 2026 1 BMD = 32.53 THB 1 THB = 0.0307 BMD
07 Nis 2026 1 BMD = 32.6099 THB 1 THB = 0.0307 BMD
08 Nis 2026 1 BMD = 31.92 THB 1 THB = 0.0313 BMD
09 Nis 2026 1 BMD = 32.092 THB 1 THB = 0.0312 BMD
10 Nis 2026 1 BMD = 32.093 THB 1 THB = 0.0312 BMD
11 Nis 2026 1 BMD = 32.208 THB 1 THB = 0.031 BMD
12 Nis 2026 1 BMD = 32.208 THB 1 THB = 0.031 BMD
13 Nis 2026 1 BMD = 32.273 THB 1 THB = 0.031 BMD
14 Nis 2026 1 BMD = 32.029 THB 1 THB = 0.0312 BMD
15 Nis 2026 1 BMD = 32.1325 THB 1 THB = 0.0311 BMD
16 Nis 2026 1 BMD = 31.9785 THB 1 THB = 0.0313 BMD
17 Nis 2026 1 BMD = 32.083 THB 1 THB = 0.0312 BMD
18 Nis 2026 1 BMD = 32.023 THB 1 THB = 0.0312 BMD
19 Nis 2026 1 BMD = 32.1204 THB 1 THB = 0.0311 BMD
20 Nis 2026 1 BMD = 32.0925 THB 1 THB = 0.0312 BMD
21 Nis 2026 1 BMD = 32.0509 THB 1 THB = 0.0312 BMD
22 Nis 2026 1 BMD = 32.202 THB 1 THB = 0.0311 BMD
23 Nis 2026 1 BMD = 32.377 THB 1 THB = 0.0309 BMD
24 Nis 2026 1 BMD = 32.352 THB 1 THB = 0.0309 BMD
25 Nis 2026 1 BMD = 32.335 THB 1 THB = 0.0309 BMD
26 Nis 2026 1 BMD = 32.335 THB 1 THB = 0.0309 BMD
27 Nis 2026 1 BMD = 32.2995 THB 1 THB = 0.031 BMD
28 Nis 2026 1 BMD = 32.5465 THB 1 THB = 0.0307 BMD
29 Nis 2026 1 BMD = 32.667 THB 1 THB = 0.0306 BMD
30 Nis 2026 1 BMD = 32.499 THB 1 THB = 0.0308 BMD

May 2026

TarihBMD-THBTHB-BMD
01 May 2026 1 BMD = 32.5485 THB 1 THB = 0.0307 BMD
02 May 2026 1 BMD = 32.513 THB 1 THB = 0.0308 BMD
03 May 2026 1 BMD = 32.513 THB 1 THB = 0.0308 BMD
04 May 2026 1 BMD = 32.643 THB 1 THB = 0.0306 BMD
05 May 2026 1 BMD = 32.6415 THB 1 THB = 0.0306 BMD
06 May 2026 1 BMD = 32.0991 THB 1 THB = 0.0312 BMD
07 May 2026 1 BMD = 32.163 THB 1 THB = 0.0311 BMD
08 May 2026 1 BMD = 32.224 THB 1 THB = 0.031 BMD
09 May 2026 1 BMD = 32.203 THB 1 THB = 0.0311 BMD
10 May 2026 1 BMD = 32.203 THB 1 THB = 0.0311 BMD
11 May 2026 1 BMD = 32.3951 THB 1 THB = 0.0309 BMD
12 May 2026 1 BMD = 32.4455 THB 1 THB = 0.0308 BMD
13 May 2026 1 BMD = 32.349 THB 1 THB = 0.0309 BMD
14 May 2026 1 BMD = 32.3201 THB 1 THB = 0.0309 BMD
15 May 2026 1 BMD = 32.665 THB 1 THB = 0.0306 BMD
16 May 2026 1 BMD = 32.605 THB 1 THB = 0.0307 BMD
17 May 2026 1 BMD = 32.605 THB 1 THB = 0.0307 BMD
18 May 2026 1 BMD = 32.668 THB 1 THB = 0.0306 BMD
19 May 2026 1 BMD = 32.657 THB 1 THB = 0.0306 BMD
20 May 2026 1 BMD = 32.6805 THB 1 THB = 0.0306 BMD
21 May 2026 1 BMD = 32.6697 THB 1 THB = 0.0306 BMD
22 May 2026 1 BMD = 32.6735 THB 1 THB = 0.0306 BMD
23 May 2026 1 BMD = 32.7037 THB 1 THB = 0.0306 BMD
24 May 2026 1 BMD = 32.7037 THB 1 THB = 0.0306 BMD
25 May 2026 1 BMD = 32.4697 THB 1 THB = 0.0308 BMD
26 May 2026 1 BMD = 32.658 THB 1 THB = 0.0306 BMD
27 May 2026 1 BMD = 32.6225 THB 1 THB = 0.0307 BMD
28 May 2026 1 BMD = 32.7105 THB 1 THB = 0.0306 BMD
29 May 2026 1 BMD = 32.5205 THB 1 THB = 0.0307 BMD
30 May 2026 1 BMD = 32.5604 THB 1 THB = 0.0307 BMD

BMD-THB ve THB-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats