currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-THB ve THB-BMD döviz kurları - 2025

BMD-THB ve THB-BMD döviz kurları - 2025

BMD-THB ve THB-BMD döviz kurları

2025 yılı için BMD-THB ve THB-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 33,6163 THB
1 THB = 0,0297 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-THBTHB-BMD
01 Oca 2025 1 BMD = 34.1615 THB 1 THB = 0.0293 BMD
02 Oca 2025 1 BMD = 34.2415 THB 1 THB = 0.0292 BMD
03 Oca 2025 1 BMD = 34.43 THB 1 THB = 0.029 BMD
04 Oca 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
05 Oca 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
06 Oca 2025 1 BMD = 34.382 THB 1 THB = 0.0291 BMD
07 Oca 2025 1 BMD = 34.4855 THB 1 THB = 0.029 BMD
08 Oca 2025 1 BMD = 34.7025 THB 1 THB = 0.0288 BMD
09 Oca 2025 1 BMD = 34.6085 THB 1 THB = 0.0289 BMD
10 Oca 2025 1 BMD = 34.5815 THB 1 THB = 0.0289 BMD
11 Oca 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
12 Oca 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
13 Oca 2025 1 BMD = 34.752 THB 1 THB = 0.0288 BMD
14 Oca 2025 1 BMD = 34.7775 THB 1 THB = 0.0288 BMD
15 Oca 2025 1 BMD = 34.6965 THB 1 THB = 0.0288 BMD
16 Oca 2025 1 BMD = 34.5915 THB 1 THB = 0.0289 BMD
17 Oca 2025 1 BMD = 34.4705 THB 1 THB = 0.029 BMD
18 Oca 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
19 Oca 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
20 Oca 2025 1 BMD = 34.3485 THB 1 THB = 0.0291 BMD
21 Oca 2025 1 BMD = 34.0545 THB 1 THB = 0.0294 BMD
22 Oca 2025 1 BMD = 33.83 THB 1 THB = 0.0296 BMD
23 Oca 2025 1 BMD = 34.023 THB 1 THB = 0.0294 BMD
24 Oca 2025 1 BMD = 33.6635 THB 1 THB = 0.0297 BMD
25 Oca 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
26 Oca 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
27 Oca 2025 1 BMD = 33.6365 THB 1 THB = 0.0297 BMD
28 Oca 2025 1 BMD = 33.8915 THB 1 THB = 0.0295 BMD
29 Oca 2025 1 BMD = 33.765 THB 1 THB = 0.0296 BMD
30 Oca 2025 1 BMD = 33.7102 THB 1 THB = 0.0297 BMD
31 Oca 2025 1 BMD = 33.6135 THB 1 THB = 0.0297 BMD

Feb 2025

TarihBMD-THBTHB-BMD
01 Şub 2025 1 BMD = 33.7904 THB 1 THB = 0.0296 BMD
02 Şub 2025 1 BMD = 33.795 THB 1 THB = 0.0296 BMD
03 Şub 2025 1 BMD = 33.959 THB 1 THB = 0.0294 BMD
04 Şub 2025 1 BMD = 33.834 THB 1 THB = 0.0296 BMD
05 Şub 2025 1 BMD = 33.5635 THB 1 THB = 0.0298 BMD
06 Şub 2025 1 BMD = 33.7499 THB 1 THB = 0.0296 BMD
07 Şub 2025 1 BMD = 33.6575 THB 1 THB = 0.0297 BMD
08 Şub 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
09 Şub 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
10 Şub 2025 1 BMD = 33.9315 THB 1 THB = 0.0295 BMD
11 Şub 2025 1 BMD = 34.0575 THB 1 THB = 0.0294 BMD
12 Şub 2025 1 BMD = 34.13 THB 1 THB = 0.0293 BMD
13 Şub 2025 1 BMD = 33.889 THB 1 THB = 0.0295 BMD
14 Şub 2025 1 BMD = 33.6475 THB 1 THB = 0.0297 BMD
15 Şub 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
16 Şub 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
17 Şub 2025 1 BMD = 33.718 THB 1 THB = 0.0297 BMD
18 Şub 2025 1 BMD = 33.6845 THB 1 THB = 0.0297 BMD
19 Şub 2025 1 BMD = 33.722 THB 1 THB = 0.0297 BMD
20 Şub 2025 1 BMD = 33.7756 THB 1 THB = 0.0296 BMD
21 Şub 2025 1 BMD = 33.6085 THB 1 THB = 0.0298 BMD
22 Şub 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
23 Şub 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
24 Şub 2025 1 BMD = 33.5098 THB 1 THB = 0.0298 BMD
25 Şub 2025 1 BMD = 33.734 THB 1 THB = 0.0296 BMD
26 Şub 2025 1 BMD = 33.8379 THB 1 THB = 0.0296 BMD
27 Şub 2025 1 BMD = 33.9155 THB 1 THB = 0.0295 BMD
28 Şub 2025 1 BMD = 34.0646 THB 1 THB = 0.0294 BMD

Mar 2025

TarihBMD-THBTHB-BMD
01 Mar 2025 1 BMD = 34.2511 THB 1 THB = 0.0292 BMD
02 Mar 2025 1 BMD = 34.2186 THB 1 THB = 0.0292 BMD
03 Mar 2025 1 BMD = 34.2241 THB 1 THB = 0.0292 BMD
04 Mar 2025 1 BMD = 33.708 THB 1 THB = 0.0297 BMD
05 Mar 2025 1 BMD = 33.686 THB 1 THB = 0.0297 BMD
06 Mar 2025 1 BMD = 33.7195 THB 1 THB = 0.0297 BMD
07 Mar 2025 1 BMD = 33.6165 THB 1 THB = 0.0297 BMD
08 Mar 2025 1 BMD = 33.661 THB 1 THB = 0.0297 BMD
09 Mar 2025 1 BMD = 33.756 THB 1 THB = 0.0296 BMD
10 Mar 2025 1 BMD = 33.6061 THB 1 THB = 0.0298 BMD
11 Mar 2025 1 BMD = 33.8658 THB 1 THB = 0.0295 BMD
12 Mar 2025 1 BMD = 33.812 THB 1 THB = 0.0296 BMD
13 Mar 2025 1 BMD = 33.782 THB 1 THB = 0.0296 BMD
14 Mar 2025 1 BMD = 33.7091 THB 1 THB = 0.0297 BMD
15 Mar 2025 1 BMD = 33.631 THB 1 THB = 0.0297 BMD
16 Mar 2025 1 BMD = 33.5068 THB 1 THB = 0.0298 BMD
17 Mar 2025 1 BMD = 33.6302 THB 1 THB = 0.0297 BMD
18 Mar 2025 1 BMD = 33.5893 THB 1 THB = 0.0298 BMD
19 Mar 2025 1 BMD = 33.6053 THB 1 THB = 0.0298 BMD
20 Mar 2025 1 BMD = 33.6717 THB 1 THB = 0.0297 BMD
21 Mar 2025 1 BMD = 33.7524 THB 1 THB = 0.0296 BMD
22 Mar 2025 1 BMD = 33.916 THB 1 THB = 0.0295 BMD
23 Mar 2025 1 BMD = 33.7547 THB 1 THB = 0.0296 BMD
24 Mar 2025 1 BMD = 33.7576 THB 1 THB = 0.0296 BMD
25 Mar 2025 1 BMD = 33.9846 THB 1 THB = 0.0294 BMD
26 Mar 2025 1 BMD = 33.9765 THB 1 THB = 0.0294 BMD
27 Mar 2025 1 BMD = 33.8804 THB 1 THB = 0.0295 BMD
28 Mar 2025 1 BMD = 33.999 THB 1 THB = 0.0294 BMD
29 Mar 2025 1 BMD = 33.9217 THB 1 THB = 0.0295 BMD
30 Mar 2025 1 BMD = 33.8963 THB 1 THB = 0.0295 BMD
31 Mar 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD

Apr 2025

TarihBMD-THBTHB-BMD
01 Nis 2025 1 BMD = 33.9199 THB 1 THB = 0.0295 BMD
02 Nis 2025 1 BMD = 34.193 THB 1 THB = 0.0292 BMD
03 Nis 2025 1 BMD = 34.109 THB 1 THB = 0.0293 BMD
04 Nis 2025 1 BMD = 34.14 THB 1 THB = 0.0293 BMD
05 Nis 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
06 Nis 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
07 Nis 2025 1 BMD = 34.557 THB 1 THB = 0.0289 BMD
08 Nis 2025 1 BMD = 34.7466 THB 1 THB = 0.0288 BMD
09 Nis 2025 1 BMD = 34.5545 THB 1 THB = 0.0289 BMD
10 Nis 2025 1 BMD = 34.365 THB 1 THB = 0.0291 BMD
11 Nis 2025 1 BMD = 33.8727 THB 1 THB = 0.0295 BMD
12 Nis 2025 1 BMD = 33.502 THB 1 THB = 0.0298 BMD
13 Nis 2025 1 BMD = 33.3961 THB 1 THB = 0.0299 BMD
14 Nis 2025 1 BMD = 33.4535 THB 1 THB = 0.0299 BMD
15 Nis 2025 1 BMD = 33.563 THB 1 THB = 0.0298 BMD
16 Nis 2025 1 BMD = 33.5636 THB 1 THB = 0.0298 BMD
17 Nis 2025 1 BMD = 33.256 THB 1 THB = 0.0301 BMD
18 Nis 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
19 Nis 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
20 Nis 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
21 Nis 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
22 Nis 2025 1 BMD = 33.238 THB 1 THB = 0.0301 BMD
23 Nis 2025 1 BMD = 33.3625 THB 1 THB = 0.03 BMD
24 Nis 2025 1 BMD = 33.441 THB 1 THB = 0.0299 BMD
25 Nis 2025 1 BMD = 33.5555 THB 1 THB = 0.0298 BMD
26 Nis 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
27 Nis 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
28 Nis 2025 1 BMD = 33.565 THB 1 THB = 0.0298 BMD
29 Nis 2025 1 BMD = 33.4035 THB 1 THB = 0.0299 BMD
30 Nis 2025 1 BMD = 33.427 THB 1 THB = 0.0299 BMD

May 2025

TarihBMD-THBTHB-BMD
01 May 2025 1 BMD = 33.4705 THB 1 THB = 0.0299 BMD
02 May 2025 1 BMD = 32.9998 THB 1 THB = 0.0303 BMD
03 May 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
04 May 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
05 May 2025 1 BMD = 32.8985 THB 1 THB = 0.0304 BMD
06 May 2025 1 BMD = 32.651 THB 1 THB = 0.0306 BMD
07 May 2025 1 BMD = 32.6602 THB 1 THB = 0.0306 BMD
08 May 2025 1 BMD = 32.8198 THB 1 THB = 0.0305 BMD
09 May 2025 1 BMD = 33.0103 THB 1 THB = 0.0303 BMD
10 May 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
11 May 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
12 May 2025 1 BMD = 33.4555 THB 1 THB = 0.0299 BMD
13 May 2025 1 BMD = 33.223 THB 1 THB = 0.0301 BMD
14 May 2025 1 BMD = 33.2425 THB 1 THB = 0.0301 BMD
15 May 2025 1 BMD = 33.3175 THB 1 THB = 0.03 BMD
16 May 2025 1 BMD = 33.313 THB 1 THB = 0.03 BMD
17 May 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
18 May 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
19 May 2025 1 BMD = 33.0459 THB 1 THB = 0.0303 BMD
20 May 2025 1 BMD = 33.051 THB 1 THB = 0.0303 BMD
21 May 2025 1 BMD = 32.786 THB 1 THB = 0.0305 BMD
22 May 2025 1 BMD = 32.8515 THB 1 THB = 0.0304 BMD
23 May 2025 1 BMD = 32.6205 THB 1 THB = 0.0307 BMD
24 May 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
25 May 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
26 May 2025 1 BMD = 32.593 THB 1 THB = 0.0307 BMD
27 May 2025 1 BMD = 32.7645 THB 1 THB = 0.0305 BMD
28 May 2025 1 BMD = 32.642 THB 1 THB = 0.0306 BMD
29 May 2025 1 BMD = 32.6975 THB 1 THB = 0.0306 BMD
30 May 2025 1 BMD = 32.8395 THB 1 THB = 0.0305 BMD
31 May 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD

Jun 2025

TarihBMD-THBTHB-BMD
01 Haz 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD
02 Haz 2025 1 BMD = 32.5499 THB 1 THB = 0.0307 BMD
03 Haz 2025 1 BMD = 32.6045 THB 1 THB = 0.0307 BMD
04 Haz 2025 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
05 Haz 2025 1 BMD = 32.5025 THB 1 THB = 0.0308 BMD
06 Haz 2025 1 BMD = 32.609 THB 1 THB = 0.0307 BMD
07 Haz 2025 1 BMD = 32.775 THB 1 THB = 0.0305 BMD
08 Haz 2025 1 BMD = 32.775 THB 1 THB = 0.0305 BMD
09 Haz 2025 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
10 Haz 2025 1 BMD = 32.6325 THB 1 THB = 0.0306 BMD
11 Haz 2025 1 BMD = 32.672 THB 1 THB = 0.0306 BMD
12 Haz 2025 1 BMD = 32.4565 THB 1 THB = 0.0308 BMD
13 Haz 2025 1 BMD = 32.4605 THB 1 THB = 0.0308 BMD
14 Haz 2025 1 BMD = 32.405 THB 1 THB = 0.0309 BMD

BMD-THB ve THB-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats