> BMD-THB ve THB-BMD döviz kurları - 2024

BMD-THB ve THB-BMD döviz kurları - 2024

BMD-THB ve THB-BMD döviz kurları

2024 yılı için BMD-THB ve THB-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 35,425 THB

1 THB = 0,0282 BMD

1Y 2Y 3Y

BMD'den THB'yeTHB'den BMD'E

Jan 2024

Tarih	BMD-THB	THB-BMD
01 Oca 2024	1 BMD = 34.3803 THB	1 THB = 0.0291 BMD
02 Oca 2024	1 BMD = 34.282 THB	1 THB = 0.0292 BMD
03 Oca 2024	1 BMD = 34.443 THB	1 THB = 0.029 BMD
04 Oca 2024	1 BMD = 34.465 THB	1 THB = 0.029 BMD
05 Oca 2024	1 BMD = 34.792 THB	1 THB = 0.0287 BMD
06 Oca 2024	1 BMD = 34.6704 THB	1 THB = 0.0288 BMD
07 Oca 2024	1 BMD = 34.6704 THB	1 THB = 0.0288 BMD
08 Oca 2024	1 BMD = 35.0345 THB	1 THB = 0.0285 BMD
09 Oca 2024	1 BMD = 34.9702 THB	1 THB = 0.0286 BMD
10 Oca 2024	1 BMD = 35.0175 THB	1 THB = 0.0286 BMD
11 Oca 2024	1 BMD = 35.0045 THB	1 THB = 0.0286 BMD
12 Oca 2024	1 BMD = 35.127 THB	1 THB = 0.0285 BMD
13 Oca 2024	1 BMD = 34.9504 THB	1 THB = 0.0286 BMD
14 Oca 2024	1 BMD = 34.9504 THB	1 THB = 0.0286 BMD
15 Oca 2024	1 BMD = 34.9655 THB	1 THB = 0.0286 BMD
16 Oca 2024	1 BMD = 35.3899 THB	1 THB = 0.0283 BMD
17 Oca 2024	1 BMD = 35.5097 THB	1 THB = 0.0282 BMD
18 Oca 2024	1 BMD = 35.581 THB	1 THB = 0.0281 BMD
19 Oca 2024	1 BMD = 35.4495 THB	1 THB = 0.0282 BMD
20 Oca 2024	1 BMD = 35.5036 THB	1 THB = 0.0282 BMD
21 Oca 2024	1 BMD = 35.5036 THB	1 THB = 0.0282 BMD
22 Oca 2024	1 BMD = 35.631 THB	1 THB = 0.0281 BMD
23 Oca 2024	1 BMD = 35.7104 THB	1 THB = 0.028 BMD
24 Oca 2024	1 BMD = 35.602 THB	1 THB = 0.0281 BMD
25 Oca 2024	1 BMD = 35.7325 THB	1 THB = 0.028 BMD
26 Oca 2024	1 BMD = 35.571 THB	1 THB = 0.0281 BMD
27 Oca 2024	1 BMD = 35.6304 THB	1 THB = 0.0281 BMD
28 Oca 2024	1 BMD = 35.6304 THB	1 THB = 0.0281 BMD
29 Oca 2024	1 BMD = 35.5655 THB	1 THB = 0.0281 BMD
30 Oca 2024	1 BMD = 35.398 THB	1 THB = 0.0283 BMD
31 Oca 2024	1 BMD = 35.49 THB	1 THB = 0.0282 BMD

Feb 2024

Tarih	BMD-THB	THB-BMD
01 Şub 2024	1 BMD = 35.504 THB	1 THB = 0.0282 BMD
02 Şub 2024	1 BMD = 35.2098 THB	1 THB = 0.0284 BMD
03 Şub 2024	1 BMD = 35.4402 THB	1 THB = 0.0282 BMD
04 Şub 2024	1 BMD = 35.4402 THB	1 THB = 0.0282 BMD
05 Şub 2024	1 BMD = 35.8115 THB	1 THB = 0.0279 BMD
06 Şub 2024	1 BMD = 35.6198 THB	1 THB = 0.0281 BMD
07 Şub 2024	1 BMD = 35.6235 THB	1 THB = 0.0281 BMD
08 Şub 2024	1 BMD = 35.8915 THB	1 THB = 0.0279 BMD
09 Şub 2024	1 BMD = 35.9297 THB	1 THB = 0.0278 BMD
10 Şub 2024	1 BMD = 35.9104 THB	1 THB = 0.0278 BMD
11 Şub 2024	1 BMD = 35.9104 THB	1 THB = 0.0278 BMD
12 Şub 2024	1 BMD = 35.8399 THB	1 THB = 0.0279 BMD
13 Şub 2024	1 BMD = 35.6975 THB	1 THB = 0.028 BMD
14 Şub 2024	1 BMD = 36.1725 THB	1 THB = 0.0276 BMD
15 Şub 2024	1 BMD = 36.142 THB	1 THB = 0.0277 BMD
16 Şub 2024	1 BMD = 36.053 THB	1 THB = 0.0277 BMD
17 Şub 2024	1 BMD = 35.749 THB	1 THB = 0.028 BMD
18 Şub 2024	1 BMD = 35.749 THB	1 THB = 0.028 BMD
19 Şub 2024	1 BMD = 36.0397 THB	1 THB = 0.0277 BMD
20 Şub 2024	1 BMD = 36.0315 THB	1 THB = 0.0278 BMD
21 Şub 2024	1 BMD = 35.8575 THB	1 THB = 0.0279 BMD
22 Şub 2024	1 BMD = 35.9215 THB	1 THB = 0.0278 BMD
23 Şub 2024	1 BMD = 35.9795 THB	1 THB = 0.0278 BMD
24 Şub 2024	1 BMD = 35.9304 THB	1 THB = 0.0278 BMD
25 Şub 2024	1 BMD = 35.9304 THB	1 THB = 0.0278 BMD
26 Şub 2024	1 BMD = 35.8765 THB	1 THB = 0.0279 BMD
27 Şub 2024	1 BMD = 35.8597 THB	1 THB = 0.0279 BMD
28 Şub 2024	1 BMD = 35.9998 THB	1 THB = 0.0278 BMD
29 Şub 2024	1 BMD = 35.9325 THB	1 THB = 0.0278 BMD

Mar 2024

Tarih	BMD-THB	THB-BMD
01 Mar 2024	1 BMD = 35.9615 THB	1 THB = 0.0278 BMD
02 Mar 2024	1 BMD = 35.669 THB	1 THB = 0.028 BMD
03 Mar 2024	1 BMD = 35.669 THB	1 THB = 0.028 BMD
04 Mar 2024	1 BMD = 35.843 THB	1 THB = 0.0279 BMD
05 Mar 2024	1 BMD = 35.831 THB	1 THB = 0.0279 BMD
06 Mar 2024	1 BMD = 35.7202 THB	1 THB = 0.028 BMD
07 Mar 2024	1 BMD = 35.5798 THB	1 THB = 0.0281 BMD
08 Mar 2024	1 BMD = 35.4699 THB	1 THB = 0.0282 BMD
09 Mar 2024	1 BMD = 35.3704 THB	1 THB = 0.0283 BMD
10 Mar 2024	1 BMD = 35.3704 THB	1 THB = 0.0283 BMD
11 Mar 2024	1 BMD = 35.4225 THB	1 THB = 0.0282 BMD
12 Mar 2024	1 BMD = 35.7015 THB	1 THB = 0.028 BMD
13 Mar 2024	1 BMD = 35.687 THB	1 THB = 0.028 BMD
14 Mar 2024	1 BMD = 35.695 THB	1 THB = 0.028 BMD
15 Mar 2024	1 BMD = 35.856 THB	1 THB = 0.0279 BMD
16 Mar 2024	1 BMD = 35.8404 THB	1 THB = 0.0279 BMD
17 Mar 2024	1 BMD = 35.8404 THB	1 THB = 0.0279 BMD
18 Mar 2024	1 BMD = 35.982 THB	1 THB = 0.0278 BMD
19 Mar 2024	1 BMD = 36.075 THB	1 THB = 0.0277 BMD
20 Mar 2024	1 BMD = 36.1802 THB	1 THB = 0.0276 BMD
21 Mar 2024	1 BMD = 36.0955 THB	1 THB = 0.0277 BMD
22 Mar 2024	1 BMD = 36.342 THB	1 THB = 0.0275 BMD
23 Mar 2024	1 BMD = 36.2704 THB	1 THB = 0.0276 BMD
24 Mar 2024	1 BMD = 36.2704 THB	1 THB = 0.0276 BMD
25 Mar 2024	1 BMD = 36.3201 THB	1 THB = 0.0275 BMD
26 Mar 2024	1 BMD = 36.299 THB	1 THB = 0.0275 BMD
27 Mar 2024	1 BMD = 36.4225 THB	1 THB = 0.0275 BMD
28 Mar 2024	1 BMD = 36.4735 THB	1 THB = 0.0274 BMD
29 Mar 2024	1 BMD = 36.3396 THB	1 THB = 0.0275 BMD
30 Mar 2024	1 BMD = 36.4731 THB	1 THB = 0.0274 BMD
31 Mar 2024	1 BMD = 36.4731 THB	1 THB = 0.0274 BMD

Apr 2024

Tarih	BMD-THB	THB-BMD
01 Nis 2024	1 BMD = 36.4899 THB	1 THB = 0.0274 BMD
02 Nis 2024	1 BMD = 36.6301 THB	1 THB = 0.0273 BMD
03 Nis 2024	1 BMD = 36.7045 THB	1 THB = 0.0272 BMD
04 Nis 2024	1 BMD = 36.7315 THB	1 THB = 0.0272 BMD
05 Nis 2024	1 BMD = 36.6495 THB	1 THB = 0.0273 BMD
06 Nis 2024	1 BMD = 36.5204 THB	1 THB = 0.0274 BMD
07 Nis 2024	1 BMD = 36.5204 THB	1 THB = 0.0274 BMD
08 Nis 2024	1 BMD = 36.7115 THB	1 THB = 0.0272 BMD
09 Nis 2024	1 BMD = 36.3655 THB	1 THB = 0.0275 BMD
10 Nis 2024	1 BMD = 36.3755 THB	1 THB = 0.0275 BMD
11 Nis 2024	1 BMD = 36.524 THB	1 THB = 0.0274 BMD
12 Nis 2024	1 BMD = 36.4585 THB	1 THB = 0.0274 BMD
13 Nis 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
14 Nis 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
15 Nis 2024	1 BMD = 36.7155 THB	1 THB = 0.0272 BMD
16 Nis 2024	1 BMD = 36.615 THB	1 THB = 0.0273 BMD
17 Nis 2024	1 BMD = 36.8198 THB	1 THB = 0.0272 BMD
18 Nis 2024	1 BMD = 36.7625 THB	1 THB = 0.0272 BMD
19 Nis 2024	1 BMD = 36.871 THB	1 THB = 0.0271 BMD
20 Nis 2024	1 BMD = 36.8104 THB	1 THB = 0.0272 BMD
21 Nis 2024	1 BMD = 36.8104 THB	1 THB = 0.0272 BMD
22 Nis 2024	1 BMD = 37.0405 THB	1 THB = 0.027 BMD
23 Nis 2024	1 BMD = 37.039 THB	1 THB = 0.027 BMD
24 Nis 2024	1 BMD = 37.073 THB	1 THB = 0.027 BMD
25 Nis 2024	1 BMD = 37.0399 THB	1 THB = 0.027 BMD
26 Nis 2024	1 BMD = 36.9585 THB	1 THB = 0.0271 BMD
27 Nis 2024	1 BMD = 37.015 THB	1 THB = 0.027 BMD
28 Nis 2024	1 BMD = 37.015 THB	1 THB = 0.027 BMD
29 Nis 2024	1 BMD = 37.0399 THB	1 THB = 0.027 BMD
30 Nis 2024	1 BMD = 37.067 THB	1 THB = 0.027 BMD

May 2024

Tarih	BMD-THB	THB-BMD
01 May 2024	1 BMD = 37.1775 THB	1 THB = 0.0269 BMD
02 May 2024	1 BMD = 36.9205 THB	1 THB = 0.0271 BMD
03 May 2024	1 BMD = 36.7725 THB	1 THB = 0.0272 BMD
04 May 2024	1 BMD = 36.8021 THB	1 THB = 0.0272 BMD
05 May 2024	1 BMD = 36.8021 THB	1 THB = 0.0272 BMD
06 May 2024	1 BMD = 36.7425 THB	1 THB = 0.0272 BMD
07 May 2024	1 BMD = 36.8525 THB	1 THB = 0.0271 BMD
08 May 2024	1 BMD = 36.9665 THB	1 THB = 0.0271 BMD
09 May 2024	1 BMD = 36.92 THB	1 THB = 0.0271 BMD
10 May 2024	1 BMD = 36.7299 THB	1 THB = 0.0272 BMD
11 May 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
12 May 2024	1 BMD = 36.603 THB	1 THB = 0.0273 BMD
13 May 2024	1 BMD = 36.7697 THB	1 THB = 0.0272 BMD
14 May 2024	1 BMD = 36.665 THB	1 THB = 0.0273 BMD
15 May 2024	1 BMD = 36.549 THB	1 THB = 0.0274 BMD
16 May 2024	1 BMD = 36.1535 THB	1 THB = 0.0277 BMD
17 May 2024	1 BMD = 36.2901 THB	1 THB = 0.0276 BMD
18 May 2024	1 BMD = 36.3204 THB	1 THB = 0.0275 BMD
19 May 2024	1 BMD = 36.3204 THB	1 THB = 0.0275 BMD
20 May 2024	1 BMD = 36.111 THB	1 THB = 0.0277 BMD
21 May 2024	1 BMD = 36.2875 THB	1 THB = 0.0276 BMD
22 May 2024	1 BMD = 36.417 THB	1 THB = 0.0275 BMD
23 May 2024	1 BMD = 36.4901 THB	1 THB = 0.0274 BMD
24 May 2024	1 BMD = 36.6615 THB	1 THB = 0.0273 BMD
25 May 2024	1 BMD = 36.643 THB	1 THB = 0.0273 BMD
26 May 2024	1 BMD = 36.643 THB	1 THB = 0.0273 BMD
27 May 2024	1 BMD = 36.6155 THB	1 THB = 0.0273 BMD
28 May 2024	1 BMD = 36.5955 THB	1 THB = 0.0273 BMD
29 May 2024	1 BMD = 36.7875 THB	1 THB = 0.0272 BMD
30 May 2024	1 BMD = 36.7598 THB	1 THB = 0.0272 BMD
31 May 2024	1 BMD = 36.7698 THB	1 THB = 0.0272 BMD

Jun 2024

Tarih	BMD-THB	THB-BMD
01 Haz 2024	1 BMD = 36.7704 THB	1 THB = 0.0272 BMD
02 Haz 2024	1 BMD = 36.7704 THB	1 THB = 0.0272 BMD
03 Haz 2024	1 BMD = 36.8445 THB	1 THB = 0.0271 BMD
04 Haz 2024	1 BMD = 36.5555 THB	1 THB = 0.0274 BMD
05 Haz 2024	1 BMD = 36.6995 THB	1 THB = 0.0272 BMD
06 Haz 2024	1 BMD = 36.513 THB	1 THB = 0.0274 BMD
07 Haz 2024	1 BMD = 36.4825 THB	1 THB = 0.0274 BMD
08 Haz 2024	1 BMD = 36.785 THB	1 THB = 0.0272 BMD
09 Haz 2024	1 BMD = 36.785 THB	1 THB = 0.0272 BMD
10 Haz 2024	1 BMD = 36.7675 THB	1 THB = 0.0272 BMD
11 Haz 2024	1 BMD = 36.73 THB	1 THB = 0.0272 BMD
12 Haz 2024	1 BMD = 36.6525 THB	1 THB = 0.0273 BMD
13 Haz 2024	1 BMD = 36.7195 THB	1 THB = 0.0272 BMD
14 Haz 2024	1 BMD = 36.7105 THB	1 THB = 0.0272 BMD
15 Haz 2024	1 BMD = 36.6904 THB	1 THB = 0.0273 BMD
16 Haz 2024	1 BMD = 36.6904 THB	1 THB = 0.0273 BMD
17 Haz 2024	1 BMD = 36.7896 THB	1 THB = 0.0272 BMD
18 Haz 2024	1 BMD = 36.813 THB	1 THB = 0.0272 BMD
19 Haz 2024	1 BMD = 36.6698 THB	1 THB = 0.0273 BMD
20 Haz 2024	1 BMD = 36.765 THB	1 THB = 0.0272 BMD
21 Haz 2024	1 BMD = 36.628 THB	1 THB = 0.0273 BMD
22 Haz 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
23 Haz 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
24 Haz 2024	1 BMD = 36.669 THB	1 THB = 0.0273 BMD
25 Haz 2024	1 BMD = 36.6397 THB	1 THB = 0.0273 BMD
26 Haz 2024	1 BMD = 36.86 THB	1 THB = 0.0271 BMD
27 Haz 2024	1 BMD = 36.8203 THB	1 THB = 0.0272 BMD
28 Haz 2024	1 BMD = 36.723 THB	1 THB = 0.0272 BMD
29 Haz 2024	1 BMD = 36.7404 THB	1 THB = 0.0272 BMD
30 Haz 2024	1 BMD = 36.741 THB	1 THB = 0.0272 BMD

Jul 2024

Tarih	BMD-THB	THB-BMD
01 Tem 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
02 Tem 2024	1 BMD = 36.846 THB	1 THB = 0.0271 BMD
03 Tem 2024	1 BMD = 36.75 THB	1 THB = 0.0272 BMD
04 Tem 2024	1 BMD = 36.6202 THB	1 THB = 0.0273 BMD
05 Tem 2024	1 BMD = 36.5903 THB	1 THB = 0.0273 BMD
06 Tem 2024	1 BMD = 36.4621 THB	1 THB = 0.0274 BMD
07 Tem 2024	1 BMD = 36.4621 THB	1 THB = 0.0274 BMD
08 Tem 2024	1 BMD = 36.4099 THB	1 THB = 0.0275 BMD
09 Tem 2024	1 BMD = 36.405 THB	1 THB = 0.0275 BMD
10 Tem 2024	1 BMD = 36.3555 THB	1 THB = 0.0275 BMD
11 Tem 2024	1 BMD = 36.27 THB	1 THB = 0.0276 BMD
12 Tem 2024	1 BMD = 36.1445 THB	1 THB = 0.0277 BMD
13 Tem 2024	1 BMD = 36.1504 THB	1 THB = 0.0277 BMD
14 Tem 2024	1 BMD = 36.178 THB	1 THB = 0.0276 BMD
15 Tem 2024	1 BMD = 36.175 THB	1 THB = 0.0276 BMD
16 Tem 2024	1 BMD = 36.08 THB	1 THB = 0.0277 BMD
17 Tem 2024	1 BMD = 35.92 THB	1 THB = 0.0278 BMD
18 Tem 2024	1 BMD = 35.9599 THB	1 THB = 0.0278 BMD
19 Tem 2024	1 BMD = 36.2699 THB	1 THB = 0.0276 BMD
20 Tem 2024	1 BMD = 36.362 THB	1 THB = 0.0275 BMD
21 Tem 2024	1 BMD = 36.362 THB	1 THB = 0.0275 BMD
22 Tem 2024	1 BMD = 36.3235 THB	1 THB = 0.0275 BMD
23 Tem 2024	1 BMD = 36.2087 THB	1 THB = 0.0276 BMD
24 Tem 2024	1 BMD = 36.1385 THB	1 THB = 0.0277 BMD
25 Tem 2024	1 BMD = 36.2025 THB	1 THB = 0.0276 BMD
26 Tem 2024	1 BMD = 36.008 THB	1 THB = 0.0278 BMD
27 Tem 2024	1 BMD = 35.9341 THB	1 THB = 0.0278 BMD
28 Tem 2024	1 BMD = 35.9341 THB	1 THB = 0.0278 BMD
29 Tem 2024	1 BMD = 35.961 THB	1 THB = 0.0278 BMD
30 Tem 2024	1 BMD = 35.9901 THB	1 THB = 0.0278 BMD
31 Tem 2024	1 BMD = 35.663 THB	1 THB = 0.028 BMD

Aug 2024

Tarih	BMD-THB	THB-BMD
01 Ağu 2024	1 BMD = 35.6025 THB	1 THB = 0.0281 BMD
02 Ağu 2024	1 BMD = 35.3404 THB	1 THB = 0.0283 BMD
03 Ağu 2024	1 BMD = 35.313 THB	1 THB = 0.0283 BMD
04 Ağu 2024	1 BMD = 35.313 THB	1 THB = 0.0283 BMD
05 Ağu 2024	1 BMD = 35.3225 THB	1 THB = 0.0283 BMD
06 Ağu 2024	1 BMD = 35.549 THB	1 THB = 0.0281 BMD
07 Ağu 2024	1 BMD = 35.5899 THB	1 THB = 0.0281 BMD
08 Ağu 2024	1 BMD = 35.2845 THB	1 THB = 0.0283 BMD
09 Ağu 2024	1 BMD = 35.2215 THB	1 THB = 0.0284 BMD
10 Ağu 2024	1 BMD = 35.2404 THB	1 THB = 0.0284 BMD
11 Ağu 2024	1 BMD = 35.253 THB	1 THB = 0.0284 BMD
12 Ağu 2024	1 BMD = 35.2605 THB	1 THB = 0.0284 BMD
13 Ağu 2024	1 BMD = 35.106 THB	1 THB = 0.0285 BMD
14 Ağu 2024	1 BMD = 34.8925 THB	1 THB = 0.0287 BMD
15 Ağu 2024	1 BMD = 34.9545 THB	1 THB = 0.0286 BMD
16 Ağu 2024	1 BMD = 34.9265 THB	1 THB = 0.0286 BMD
17 Ağu 2024	1 BMD = 34.632 THB	1 THB = 0.0289 BMD
18 Ağu 2024	1 BMD = 34.632 THB	1 THB = 0.0289 BMD
19 Ağu 2024	1 BMD = 34.4765 THB	1 THB = 0.029 BMD
20 Ağu 2024	1 BMD = 34.1603 THB	1 THB = 0.0293 BMD
21 Ağu 2024	1 BMD = 34.2702 THB	1 THB = 0.0292 BMD
22 Ağu 2024	1 BMD = 34.4301 THB	1 THB = 0.029 BMD
23 Ağu 2024	1 BMD = 34.232 THB	1 THB = 0.0292 BMD
24 Ağu 2024	1 BMD = 33.917 THB	1 THB = 0.0295 BMD
25 Ağu 2024	1 BMD = 33.917 THB	1 THB = 0.0295 BMD
26 Ağu 2024	1 BMD = 33.974 THB	1 THB = 0.0294 BMD
27 Ağu 2024	1 BMD = 34.072 THB	1 THB = 0.0293 BMD
28 Ağu 2024	1 BMD = 34.066 THB	1 THB = 0.0294 BMD
29 Ağu 2024	1 BMD = 33.9602 THB	1 THB = 0.0294 BMD
30 Ağu 2024	1 BMD = 33.8595 THB	1 THB = 0.0295 BMD
31 Ağu 2024	1 BMD = 34.0003 THB	1 THB = 0.0294 BMD

Sep 2024

Tarih	BMD-THB	THB-BMD
01 Eyl 2024	1 BMD = 34.045 THB	1 THB = 0.0294 BMD
02 Eyl 2024	1 BMD = 34.204 THB	1 THB = 0.0292 BMD
03 Eyl 2024	1 BMD = 34.2795 THB	1 THB = 0.0292 BMD
04 Eyl 2024	1 BMD = 34.2023 THB	1 THB = 0.0292 BMD
05 Eyl 2024	1 BMD = 33.5725 THB	1 THB = 0.0298 BMD
06 Eyl 2024	1 BMD = 33.5225 THB	1 THB = 0.0298 BMD
07 Eyl 2024	1 BMD = 33.744 THB	1 THB = 0.0296 BMD
08 Eyl 2024	1 BMD = 33.744 THB	1 THB = 0.0296 BMD
09 Eyl 2024	1 BMD = 33.932 THB	1 THB = 0.0295 BMD
10 Eyl 2024	1 BMD = 33.7525 THB	1 THB = 0.0296 BMD
11 Eyl 2024	1 BMD = 33.6925 THB	1 THB = 0.0297 BMD
12 Eyl 2024	1 BMD = 33.7197 THB	1 THB = 0.0297 BMD
13 Eyl 2024	1 BMD = 33.3802 THB	1 THB = 0.03 BMD
14 Eyl 2024	1 BMD = 33.262 THB	1 THB = 0.0301 BMD
15 Eyl 2024	1 BMD = 33.262 THB	1 THB = 0.0301 BMD
16 Eyl 2024	1 BMD = 33.2325 THB	1 THB = 0.0301 BMD
17 Eyl 2024	1 BMD = 33.314 THB	1 THB = 0.03 BMD
18 Eyl 2024	1 BMD = 33.259 THB	1 THB = 0.0301 BMD
19 Eyl 2024	1 BMD = 33.1325 THB	1 THB = 0.0302 BMD
20 Eyl 2024	1 BMD = 33.024 THB	1 THB = 0.0303 BMD
21 Eyl 2024	1 BMD = 32.927 THB	1 THB = 0.0304 BMD
22 Eyl 2024	1 BMD = 32.927 THB	1 THB = 0.0304 BMD
23 Eyl 2024	1 BMD = 32.974 THB	1 THB = 0.0303 BMD
24 Eyl 2024	1 BMD = 32.842 THB	1 THB = 0.0304 BMD
25 Eyl 2024	1 BMD = 32.715 THB	1 THB = 0.0306 BMD
26 Eyl 2024	1 BMD = 32.4615 THB	1 THB = 0.0308 BMD
27 Eyl 2024	1 BMD = 32.374 THB	1 THB = 0.0309 BMD
28 Eyl 2024	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
29 Eyl 2024	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
30 Eyl 2024	1 BMD = 32.2505 THB	1 THB = 0.031 BMD

Oct 2024

Tarih	BMD-THB	THB-BMD
01 Eki 2024	1 BMD = 32.5975 THB	1 THB = 0.0307 BMD
02 Eki 2024	1 BMD = 32.7502 THB	1 THB = 0.0305 BMD
03 Eki 2024	1 BMD = 33.1201 THB	1 THB = 0.0302 BMD
04 Eki 2024	1 BMD = 33.081 THB	1 THB = 0.0302 BMD
05 Eki 2024	1 BMD = 33.278 THB	1 THB = 0.03 BMD
06 Eki 2024	1 BMD = 33.278 THB	1 THB = 0.03 BMD
07 Eki 2024	1 BMD = 33.3905 THB	1 THB = 0.0299 BMD
08 Eki 2024	1 BMD = 33.4275 THB	1 THB = 0.0299 BMD
09 Eki 2024	1 BMD = 33.476 THB	1 THB = 0.0299 BMD
10 Eki 2024	1 BMD = 33.5905 THB	1 THB = 0.0298 BMD
11 Eki 2024	1 BMD = 33.3028 THB	1 THB = 0.03 BMD
12 Eki 2024	1 BMD = 33.145 THB	1 THB = 0.0302 BMD
13 Eki 2024	1 BMD = 33.102 THB	1 THB = 0.0302 BMD
14 Eki 2024	1 BMD = 33.252 THB	1 THB = 0.0301 BMD
15 Eki 2024	1 BMD = 33.332 THB	1 THB = 0.03 BMD
16 Eki 2024	1 BMD = 33.1345 THB	1 THB = 0.0302 BMD
17 Eki 2024	1 BMD = 33.133 THB	1 THB = 0.0302 BMD
18 Eki 2024	1 BMD = 33.168 THB	1 THB = 0.0301 BMD
19 Eki 2024	1 BMD = 33.1511 THB	1 THB = 0.0302 BMD
20 Eki 2024	1 BMD = 33.1511 THB	1 THB = 0.0302 BMD
21 Eki 2024	1 BMD = 33.455 THB	1 THB = 0.0299 BMD
22 Eki 2024	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
23 Eki 2024	1 BMD = 33.775 THB	1 THB = 0.0296 BMD
24 Eki 2024	1 BMD = 33.624 THB	1 THB = 0.0297 BMD
25 Eki 2024	1 BMD = 33.758 THB	1 THB = 0.0296 BMD
26 Eki 2024	1 BMD = 33.6604 THB	1 THB = 0.0297 BMD
27 Eki 2024	1 BMD = 33.6604 THB	1 THB = 0.0297 BMD
28 Eki 2024	1 BMD = 33.773 THB	1 THB = 0.0296 BMD
29 Eki 2024	1 BMD = 33.7802 THB	1 THB = 0.0296 BMD
30 Eki 2024	1 BMD = 33.7665 THB	1 THB = 0.0296 BMD
31 Eki 2024	1 BMD = 33.775 THB	1 THB = 0.0296 BMD

Nov 2024

Tarih	BMD-THB	THB-BMD
01 Kas 2024	1 BMD = 33.887 THB	1 THB = 0.0295 BMD
02 Kas 2024	1 BMD = 33.9036 THB	1 THB = 0.0295 BMD
03 Kas 2024	1 BMD = 33.975 THB	1 THB = 0.0294 BMD
04 Kas 2024	1 BMD = 33.701 THB	1 THB = 0.0297 BMD
05 Kas 2024	1 BMD = 33.6305 THB	1 THB = 0.0297 BMD
06 Kas 2024	1 BMD = 34.312 THB	1 THB = 0.0291 BMD
07 Kas 2024	1 BMD = 34.1205 THB	1 THB = 0.0293 BMD
08 Kas 2024	1 BMD = 34.0964 THB	1 THB = 0.0293 BMD
09 Kas 2024	1 BMD = 34.215 THB	1 THB = 0.0292 BMD

BMD-THB ve THB-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler