currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-SZL ve SZL-BMD döviz kurları - 2026

BMD-SZL ve SZL-BMD döviz kurları - 2026

BMD-SZL ve SZL-BMD döviz kurları

2026 yılı için BMD-SZL ve SZL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 16,4317 SZL
1 SZL = 0,0609 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-SZLSZL-BMD
01 Oca 2026 1 BMD = 16.5606 SZL 1 SZL = 0.0604 BMD
02 Oca 2026 1 BMD = 16.5087 SZL 1 SZL = 0.0606 BMD
03 Oca 2026 1 BMD = 16.5014 SZL 1 SZL = 0.0606 BMD
04 Oca 2026 1 BMD = 16.5014 SZL 1 SZL = 0.0606 BMD
05 Oca 2026 1 BMD = 16.4581 SZL 1 SZL = 0.0608 BMD
06 Oca 2026 1 BMD = 16.3793 SZL 1 SZL = 0.0611 BMD
07 Oca 2026 1 BMD = 16.4326 SZL 1 SZL = 0.0609 BMD
08 Oca 2026 1 BMD = 16.5015 SZL 1 SZL = 0.0606 BMD
09 Oca 2026 1 BMD = 16.5489 SZL 1 SZL = 0.0604 BMD
10 Oca 2026 1 BMD = 16.525 SZL 1 SZL = 0.0605 BMD
11 Oca 2026 1 BMD = 16.5591 SZL 1 SZL = 0.0604 BMD
12 Oca 2026 1 BMD = 16.4147 SZL 1 SZL = 0.0609 BMD
13 Oca 2026 1 BMD = 16.429 SZL 1 SZL = 0.0609 BMD
14 Oca 2026 1 BMD = 16.4015 SZL 1 SZL = 0.061 BMD
15 Oca 2026 1 BMD = 16.3572 SZL 1 SZL = 0.0611 BMD
16 Oca 2026 1 BMD = 16.377 SZL 1 SZL = 0.0611 BMD
17 Oca 2026 1 BMD = 16.3983 SZL 1 SZL = 0.061 BMD
18 Oca 2026 1 BMD = 16.3983 SZL 1 SZL = 0.061 BMD
19 Oca 2026 1 BMD = 16.4669 SZL 1 SZL = 0.0607 BMD
20 Oca 2026 1 BMD = 16.4298 SZL 1 SZL = 0.0609 BMD
21 Oca 2026 1 BMD = 16.3451 SZL 1 SZL = 0.0612 BMD
22 Oca 2026 1 BMD = 16.2104 SZL 1 SZL = 0.0617 BMD
23 Oca 2026 1 BMD = 16.1342 SZL 1 SZL = 0.062 BMD
24 Oca 2026 1 BMD = 16.0122 SZL 1 SZL = 0.0625 BMD
25 Oca 2026 1 BMD = 16.0122 SZL 1 SZL = 0.0625 BMD
26 Oca 2026 1 BMD = 16.024 SZL 1 SZL = 0.0624 BMD
27 Oca 2026 1 BMD = 16.0105 SZL 1 SZL = 0.0625 BMD
28 Oca 2026 1 BMD = 15.886 SZL 1 SZL = 0.0629 BMD
29 Oca 2026 1 BMD = 15.9028 SZL 1 SZL = 0.0629 BMD
30 Oca 2026 1 BMD = 15.8756 SZL 1 SZL = 0.063 BMD
31 Oca 2026 1 BMD = 16.1404 SZL 1 SZL = 0.062 BMD

Feb 2026

TarihBMD-SZLSZL-BMD
01 Şub 2026 1 BMD = 15.9998 SZL 1 SZL = 0.0625 BMD
02 Şub 2026 1 BMD = 16.0197 SZL 1 SZL = 0.0624 BMD
03 Şub 2026 1 BMD = 16.0153 SZL 1 SZL = 0.0624 BMD
04 Şub 2026 1 BMD = 15.9727 SZL 1 SZL = 0.0626 BMD
05 Şub 2026 1 BMD = 16.1522 SZL 1 SZL = 0.0619 BMD
06 Şub 2026 1 BMD = 16.1301 SZL 1 SZL = 0.062 BMD
07 Şub 2026 1 BMD = 16.0827 SZL 1 SZL = 0.0622 BMD
08 Şub 2026 1 BMD = 16.0827 SZL 1 SZL = 0.0622 BMD
09 Şub 2026 1 BMD = 16.0105 SZL 1 SZL = 0.0625 BMD
10 Şub 2026 1 BMD = 15.9101 SZL 1 SZL = 0.0629 BMD
11 Şub 2026 1 BMD = 15.8771 SZL 1 SZL = 0.063 BMD
12 Şub 2026 1 BMD = 15.8784 SZL 1 SZL = 0.063 BMD
13 Şub 2026 1 BMD = 16.0474 SZL 1 SZL = 0.0623 BMD
14 Şub 2026 1 BMD = 16.03 SZL 1 SZL = 0.0624 BMD
15 Şub 2026 1 BMD = 16.03 SZL 1 SZL = 0.0624 BMD
16 Şub 2026 1 BMD = 15.965 SZL 1 SZL = 0.0626 BMD
17 Şub 2026 1 BMD = 16.0431 SZL 1 SZL = 0.0623 BMD
18 Şub 2026 1 BMD = 16.0032 SZL 1 SZL = 0.0625 BMD
19 Şub 2026 1 BMD = 16.1977 SZL 1 SZL = 0.0617 BMD
20 Şub 2026 1 BMD = 16.1073 SZL 1 SZL = 0.0621 BMD
21 Şub 2026 1 BMD = 16.069 SZL 1 SZL = 0.0622 BMD
22 Şub 2026 1 BMD = 16.069 SZL 1 SZL = 0.0622 BMD
23 Şub 2026 1 BMD = 16.085 SZL 1 SZL = 0.0622 BMD
24 Şub 2026 1 BMD = 16.0077 SZL 1 SZL = 0.0625 BMD
25 Şub 2026 1 BMD = 15.8896 SZL 1 SZL = 0.0629 BMD
26 Şub 2026 1 BMD = 15.8813 SZL 1 SZL = 0.063 BMD
27 Şub 2026 1 BMD = 15.9022 SZL 1 SZL = 0.0629 BMD
28 Şub 2026 1 BMD = 15.8839 SZL 1 SZL = 0.063 BMD

Mar 2026

TarihBMD-SZLSZL-BMD
01 Mar 2026 1 BMD = 15.8839 SZL 1 SZL = 0.063 BMD
02 Mar 2026 1 BMD = 16.073 SZL 1 SZL = 0.0622 BMD
03 Mar 2026 1 BMD = 16.3697 SZL 1 SZL = 0.0611 BMD
04 Mar 2026 1 BMD = 16.3607 SZL 1 SZL = 0.0611 BMD
05 Mar 2026 1 BMD = 16.5033 SZL 1 SZL = 0.0606 BMD
06 Mar 2026 1 BMD = 16.7329 SZL 1 SZL = 0.0598 BMD
07 Mar 2026 1 BMD = 16.6424 SZL 1 SZL = 0.0601 BMD
08 Mar 2026 1 BMD = 16.6424 SZL 1 SZL = 0.0601 BMD
09 Mar 2026 1 BMD = 16.779 SZL 1 SZL = 0.0596 BMD
10 Mar 2026 1 BMD = 16.2945 SZL 1 SZL = 0.0614 BMD
11 Mar 2026 1 BMD = 16.369 SZL 1 SZL = 0.0611 BMD
12 Mar 2026 1 BMD = 16.5421 SZL 1 SZL = 0.0605 BMD
13 Mar 2026 1 BMD = 16.7947 SZL 1 SZL = 0.0595 BMD
14 Mar 2026 1 BMD = 16.7889 SZL 1 SZL = 0.0596 BMD
15 Mar 2026 1 BMD = 16.7889 SZL 1 SZL = 0.0596 BMD
16 Mar 2026 1 BMD = 16.8073 SZL 1 SZL = 0.0595 BMD
17 Mar 2026 1 BMD = 16.7177 SZL 1 SZL = 0.0598 BMD
18 Mar 2026 1 BMD = 16.7204 SZL 1 SZL = 0.0598 BMD
19 Mar 2026 1 BMD = 16.8617 SZL 1 SZL = 0.0593 BMD
20 Mar 2026 1 BMD = 16.8704 SZL 1 SZL = 0.0593 BMD
21 Mar 2026 1 BMD = 16.846 SZL 1 SZL = 0.0594 BMD
22 Mar 2026 1 BMD = 16.846 SZL 1 SZL = 0.0594 BMD
23 Mar 2026 1 BMD = 16.9245 SZL 1 SZL = 0.0591 BMD
24 Mar 2026 1 BMD = 17.0507 SZL 1 SZL = 0.0586 BMD
25 Mar 2026 1 BMD = 16.864 SZL 1 SZL = 0.0593 BMD
26 Mar 2026 1 BMD = 17.0915 SZL 1 SZL = 0.0585 BMD
27 Mar 2026 1 BMD = 17.172 SZL 1 SZL = 0.0582 BMD
28 Mar 2026 1 BMD = 17.1604 SZL 1 SZL = 0.0583 BMD
29 Mar 2026 1 BMD = 17.114 SZL 1 SZL = 0.0584 BMD
30 Mar 2026 1 BMD = 17.1601 SZL 1 SZL = 0.0583 BMD
31 Mar 2026 1 BMD = 17.1411 SZL 1 SZL = 0.0583 BMD

Apr 2026

TarihBMD-SZLSZL-BMD
01 Nis 2026 1 BMD = 16.7861 SZL 1 SZL = 0.0596 BMD
02 Nis 2026 1 BMD = 16.9874 SZL 1 SZL = 0.0589 BMD
03 Nis 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
04 Nis 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
05 Nis 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
06 Nis 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
07 Nis 2026 1 BMD = 16.8976 SZL 1 SZL = 0.0592 BMD
08 Nis 2026 1 BMD = 16.4019 SZL 1 SZL = 0.061 BMD
09 Nis 2026 1 BMD = 16.4702 SZL 1 SZL = 0.0607 BMD
10 Nis 2026 1 BMD = 16.4031 SZL 1 SZL = 0.061 BMD
11 Nis 2026 1 BMD = 16.3863 SZL 1 SZL = 0.061 BMD
12 Nis 2026 1 BMD = 16.3863 SZL 1 SZL = 0.061 BMD
13 Nis 2026 1 BMD = 16.5086 SZL 1 SZL = 0.0606 BMD
14 Nis 2026 1 BMD = 16.3659 SZL 1 SZL = 0.0611 BMD
15 Nis 2026 1 BMD = 16.3966 SZL 1 SZL = 0.061 BMD
16 Nis 2026 1 BMD = 16.3878 SZL 1 SZL = 0.061 BMD
17 Nis 2026 1 BMD = 16.3819 SZL 1 SZL = 0.061 BMD
18 Nis 2026 1 BMD = 16.4134 SZL 1 SZL = 0.0609 BMD
19 Nis 2026 1 BMD = 16.4134 SZL 1 SZL = 0.0609 BMD
20 Nis 2026 1 BMD = 16.3678 SZL 1 SZL = 0.0611 BMD
21 Nis 2026 1 BMD = 16.3671 SZL 1 SZL = 0.0611 BMD
22 Nis 2026 1 BMD = 16.4399 SZL 1 SZL = 0.0608 BMD
23 Nis 2026 1 BMD = 16.4886 SZL 1 SZL = 0.0606 BMD
24 Nis 2026 1 BMD = 16.6181 SZL 1 SZL = 0.0602 BMD
25 Nis 2026 1 BMD = 16.5946 SZL 1 SZL = 0.0603 BMD
26 Nis 2026 1 BMD = 16.5946 SZL 1 SZL = 0.0603 BMD
27 Nis 2026 1 BMD = 16.4732 SZL 1 SZL = 0.0607 BMD
28 Nis 2026 1 BMD = 16.5734 SZL 1 SZL = 0.0603 BMD
29 Nis 2026 1 BMD = 16.5826 SZL 1 SZL = 0.0603 BMD
30 Nis 2026 1 BMD = 16.772 SZL 1 SZL = 0.0596 BMD

May 2026

TarihBMD-SZLSZL-BMD
01 May 2026 1 BMD = 16.6598 SZL 1 SZL = 0.06 BMD
02 May 2026 1 BMD = 16.6604 SZL 1 SZL = 0.06 BMD
03 May 2026 1 BMD = 16.6604 SZL 1 SZL = 0.06 BMD
04 May 2026 1 BMD = 16.7274 SZL 1 SZL = 0.0598 BMD
05 May 2026 1 BMD = 16.7385 SZL 1 SZL = 0.0597 BMD
06 May 2026 1 BMD = 16.3004 SZL 1 SZL = 0.0613 BMD
07 May 2026 1 BMD = 16.3157 SZL 1 SZL = 0.0613 BMD
08 May 2026 1 BMD = 16.3943 SZL 1 SZL = 0.061 BMD
09 May 2026 1 BMD = 16.3512 SZL 1 SZL = 0.0612 BMD
10 May 2026 1 BMD = 16.3512 SZL 1 SZL = 0.0612 BMD
11 May 2026 1 BMD = 16.4228 SZL 1 SZL = 0.0609 BMD
12 May 2026 1 BMD = 16.5229 SZL 1 SZL = 0.0605 BMD
13 May 2026 1 BMD = 16.459 SZL 1 SZL = 0.0608 BMD
14 May 2026 1 BMD = 16.4061 SZL 1 SZL = 0.061 BMD
15 May 2026 1 BMD = 16.5746 SZL 1 SZL = 0.0603 BMD
16 May 2026 1 BMD = 16.6 SZL 1 SZL = 0.0602 BMD
17 May 2026 1 BMD = 16.6 SZL 1 SZL = 0.0602 BMD
18 May 2026 1 BMD = 16.689 SZL 1 SZL = 0.0599 BMD
19 May 2026 1 BMD = 16.6408 SZL 1 SZL = 0.0601 BMD
20 May 2026 1 BMD = 16.5938 SZL 1 SZL = 0.0603 BMD
21 May 2026 1 BMD = 16.5604 SZL 1 SZL = 0.0604 BMD
22 May 2026 1 BMD = 16.4956 SZL 1 SZL = 0.0606 BMD
23 May 2026 1 BMD = 16.4744 SZL 1 SZL = 0.0607 BMD
24 May 2026 1 BMD = 16.4744 SZL 1 SZL = 0.0607 BMD
25 May 2026 1 BMD = 16.3225 SZL 1 SZL = 0.0613 BMD
26 May 2026 1 BMD = 16.3298 SZL 1 SZL = 0.0612 BMD
27 May 2026 1 BMD = 16.3507 SZL 1 SZL = 0.0612 BMD
28 May 2026 1 BMD = 16.3847 SZL 1 SZL = 0.061 BMD
29 May 2026 1 BMD = 16.2397 SZL 1 SZL = 0.0616 BMD
30 May 2026 1 BMD = 16.2404 SZL 1 SZL = 0.0616 BMD

BMD-SZL ve SZL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats