currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-SZL ve SZL-BMD döviz kurları - 2025

BMD-SZL ve SZL-BMD döviz kurları - 2025

BMD-SZL ve SZL-BMD döviz kurları

2025 yılı için BMD-SZL ve SZL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 18,5651 SZL
1 SZL = 0,0539 BMD
1Y 2Y 3Y
BMD'den SZL'yeSZL'den BMD'E
19,8280 Tarih: 4.10 19,7216 Tarih: 4.9 19,5773 Tarih: 4.8 19,3732 Tarih: 4.7 19,1945 Tarih: 4.6 19,1945 Tarih: 4.5 19,0321 Tarih: 4.4 18,7628 Tarih: 4.3 18,6715 Tarih: 4.2 18,3678 Tarih: 4.1 18,3380 Tarih: 3.31 18,3588 Tarih: 3.30 18,4078 Tarih: 3.29 18,1676 Tarih: 3.28 18,2145 Tarih: 3.27 18,2680 Tarih: 3.26 18,1831 Tarih: 3.25 18,2162 Tarih: 3.24 18,1856 Tarih: 3.23 18,1282 Tarih: 3.22 18,1419 Tarih: 3.21 18,1564 Tarih: 3.20 18,1093 Tarih: 3.19 18,0819 Tarih: 3.18 18,1334 Tarih: 3.17 18,1688 Tarih: 3.16 18,1579 Tarih: 3.15 18,3135 Tarih: 3.14 18,3854 Tarih: 3.13 18,4372 Tarih: 3.12 18,2934 Tarih: 3.11 18,2087 Tarih: 3.10 18,1424 Tarih: 3.9 18,2467 Tarih: 3.8 18,1298 Tarih: 3.7 18,3305 Tarih: 3.6 18,3801 Tarih: 3.5 18,5308 Tarih: 3.4 18,6898 Tarih: 3.3 18,6861 Tarih: 3.2 18,7104 Tarih: 3.1 18,4650 Tarih: 2.28 18,4305 Tarih: 2.27 18,4404 Tarih: 2.26 18,3549 Tarih: 2.25 18,3482 Tarih: 2.24 18,3431 Tarih: 2.23 18,3431 Tarih: 2.22 18,3454 Tarih: 2.21 18,5808 Tarih: 2.20 18,4865 Tarih: 2.19 18,4320 Tarih: 2.18 18,4278 Tarih: 2.17 18,3179 Tarih: 2.16 18,3179 Tarih: 2.15 18,3790 Tarih: 2.14 18,3940 Tarih: 2.13 18,4415 Tarih: 2.12 18,4500 Tarih: 2.11 18,4384 Tarih: 2.10 18,5109 Tarih: 2.9 18,5109 Tarih: 2.8 18,4400 Tarih: 2.7 18,5851 Tarih: 2.6 18,6166 Tarih: 2.5 18,7607 Tarih: 2.4 18,8957 Tarih: 2.3 18,6779 Tarih: 2.2 18,6472 Tarih: 2.1 18,6472 Tarih: 1.31 18,5042 Tarih: 1.30 18,6806 Tarih: 1.29 18,7131 Tarih: 1.28 18,6528 Tarih: 1.27 18,3371 Tarih: 1.26 18,3371 Tarih: 1.25 18,3768 Tarih: 1.24 18,5795 Tarih: 1.23 18,5394 Tarih: 1.22 18,6396 Tarih: 1.21 18,7434 Tarih: 1.20 18,7172 Tarih: 1.19 18,7172 Tarih: 1.18 18,7232 Tarih: 1.17 18,8660 Tarih: 1.16 18,8846 Tarih: 1.15 18,9760 Tarih: 1.14 19,1540 Tarih: 1.13 19,0855 Tarih: 1.12 19,0855 Tarih: 1.11 19,0013 Tarih: 1.10 18,8583 Tarih: 1.9 18,8783 Tarih: 1.8 18,5879 Tarih: 1.7 18,5438 Tarih: 1.6 18,7319 Tarih: 1.5 18,7319 Tarih: 1.4 18,7661 Tarih: 1.3 18,7161 Tarih: 1.2 18,7312 Tarih: 1.1 19,8280 Tarih: 4.10 19,7216 Tarih: 4.9 19,5773 Tarih: 4.8 19,3732 Tarih: 4.7 19,1945 Tarih: 4.6 19,1945 Tarih: 4.5 19,0321 Tarih: 4.4 18,7628 Tarih: 4.3 18,6715 Tarih: 4.2 18,3678 Tarih: 4.1 18,3380 Tarih: 3.31 18,3588 Tarih: 3.30 18,4078 Tarih: 3.29 18,1676 Tarih: 3.28 18,2145 Tarih: 3.27 18,2680 Tarih: 3.26 18,1831 Tarih: 3.25 18,2162 Tarih: 3.24 18,1856 Tarih: 3.23 18,1282 Tarih: 3.22 18,1419 Tarih: 3.21 18,1564 Tarih: 3.20 18,1093 Tarih: 3.19 18,0819 Tarih: 3.18 18,1334 Tarih: 3.17 18,1688 Tarih: 3.16 18,1579 Tarih: 3.15 18,3135 Tarih: 3.14 18,3854 Tarih: 3.13 18,4372 Tarih: 3.12 18,2934 Tarih: 3.11 18,2087 Tarih: 3.10 18,1424 Tarih: 3.9 18,2467 Tarih: 3.8 18,1298 Tarih: 3.7 18,3305 Tarih: 3.6 18,3801 Tarih: 3.5 18,5308 Tarih: 3.4 18,6898 Tarih: 3.3 18,6861 Tarih: 3.2 18,7104 Tarih: 3.1 18,4650 Tarih: 2.28 18,4305 Tarih: 2.27 18,4404 Tarih: 2.26 18,3549 Tarih: 2.25 18,3482 Tarih: 2.24 18,3431 Tarih: 2.23 18,3431 Tarih: 2.22 18,3454 Tarih: 2.21 18,5808 Tarih: 2.20 18,4865 Tarih: 2.19 18,4320 Tarih: 2.18 18,4278 Tarih: 2.17 18,3179 Tarih: 2.16 18,3179 Tarih: 2.15 18,3790 Tarih: 2.14 18,3940 Tarih: 2.13 18,4415 Tarih: 2.12 18,4500 Tarih: 2.11 18,4384 Tarih: 2.10 18,5109 Tarih: 2.9 18,5109 Tarih: 2.8 18,4400 Tarih: 2.7 18,5851 Tarih: 2.6 18,6166 Tarih: 2.5 18,7607 Tarih: 2.4 18,8957 Tarih: 2.3 18,6779 Tarih: 2.2 18,6472 Tarih: 2.1 18,6472 Tarih: 1.31 18,5042 Tarih: 1.30 18,6806 Tarih: 1.29 18,7131 Tarih: 1.28 18,6528 Tarih: 1.27 18,3371 Tarih: 1.26 18,3371 Tarih: 1.25 18,3768 Tarih: 1.24 18,5795 Tarih: 1.23 18,5394 Tarih: 1.22 18,6396 Tarih: 1.21 18,7434 Tarih: 1.20 18,7172 Tarih: 1.19 18,7172 Tarih: 1.18 18,7232 Tarih: 1.17 18,8660 Tarih: 1.16 18,8846 Tarih: 1.15 18,9760 Tarih: 1.14 19,1540 Tarih: 1.13 19,0855 Tarih: 1.12 19,0855 Tarih: 1.11 19,0013 Tarih: 1.10 18,8583 Tarih: 1.9 18,8783 Tarih: 1.8 18,5879 Tarih: 1.7 18,5438 Tarih: 1.6 18,7319 Tarih: 1.5 18,7319 Tarih: 1.4 18,7661 Tarih: 1.3 18,7161 Tarih: 1.2 18,7312 Tarih: 1.1

Jan 2025

TarihBMD-SZLSZL-BMD
01 Oca 2025 1 BMD = 18.7312 SZL 1 SZL = 0.0534 BMD
02 Oca 2025 1 BMD = 18.7161 SZL 1 SZL = 0.0534 BMD
03 Oca 2025 1 BMD = 18.7661 SZL 1 SZL = 0.0533 BMD
04 Oca 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
05 Oca 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
06 Oca 2025 1 BMD = 18.5438 SZL 1 SZL = 0.0539 BMD
07 Oca 2025 1 BMD = 18.5879 SZL 1 SZL = 0.0538 BMD
08 Oca 2025 1 BMD = 18.8783 SZL 1 SZL = 0.053 BMD
09 Oca 2025 1 BMD = 18.8583 SZL 1 SZL = 0.053 BMD
10 Oca 2025 1 BMD = 19.0013 SZL 1 SZL = 0.0526 BMD
11 Oca 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
12 Oca 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
13 Oca 2025 1 BMD = 19.154 SZL 1 SZL = 0.0522 BMD
14 Oca 2025 1 BMD = 18.976 SZL 1 SZL = 0.0527 BMD
15 Oca 2025 1 BMD = 18.8846 SZL 1 SZL = 0.053 BMD
16 Oca 2025 1 BMD = 18.866 SZL 1 SZL = 0.053 BMD
17 Oca 2025 1 BMD = 18.7232 SZL 1 SZL = 0.0534 BMD
18 Oca 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
19 Oca 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
20 Oca 2025 1 BMD = 18.7434 SZL 1 SZL = 0.0534 BMD
21 Oca 2025 1 BMD = 18.6396 SZL 1 SZL = 0.0536 BMD
22 Oca 2025 1 BMD = 18.5394 SZL 1 SZL = 0.0539 BMD
23 Oca 2025 1 BMD = 18.5795 SZL 1 SZL = 0.0538 BMD
24 Oca 2025 1 BMD = 18.3768 SZL 1 SZL = 0.0544 BMD
25 Oca 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
26 Oca 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
27 Oca 2025 1 BMD = 18.6528 SZL 1 SZL = 0.0536 BMD
28 Oca 2025 1 BMD = 18.7131 SZL 1 SZL = 0.0534 BMD
29 Oca 2025 1 BMD = 18.6806 SZL 1 SZL = 0.0535 BMD
30 Oca 2025 1 BMD = 18.5042 SZL 1 SZL = 0.054 BMD
31 Oca 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD

Feb 2025

TarihBMD-SZLSZL-BMD
01 Şub 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD
02 Şub 2025 1 BMD = 18.6779 SZL 1 SZL = 0.0535 BMD
03 Şub 2025 1 BMD = 18.8957 SZL 1 SZL = 0.0529 BMD
04 Şub 2025 1 BMD = 18.7607 SZL 1 SZL = 0.0533 BMD
05 Şub 2025 1 BMD = 18.6166 SZL 1 SZL = 0.0537 BMD
06 Şub 2025 1 BMD = 18.5851 SZL 1 SZL = 0.0538 BMD
07 Şub 2025 1 BMD = 18.44 SZL 1 SZL = 0.0542 BMD
08 Şub 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
09 Şub 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
10 Şub 2025 1 BMD = 18.4384 SZL 1 SZL = 0.0542 BMD
11 Şub 2025 1 BMD = 18.45 SZL 1 SZL = 0.0542 BMD
12 Şub 2025 1 BMD = 18.4415 SZL 1 SZL = 0.0542 BMD
13 Şub 2025 1 BMD = 18.394 SZL 1 SZL = 0.0544 BMD
14 Şub 2025 1 BMD = 18.379 SZL 1 SZL = 0.0544 BMD
15 Şub 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
16 Şub 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
17 Şub 2025 1 BMD = 18.4278 SZL 1 SZL = 0.0543 BMD
18 Şub 2025 1 BMD = 18.432 SZL 1 SZL = 0.0543 BMD
19 Şub 2025 1 BMD = 18.4865 SZL 1 SZL = 0.0541 BMD
20 Şub 2025 1 BMD = 18.5808 SZL 1 SZL = 0.0538 BMD
21 Şub 2025 1 BMD = 18.3454 SZL 1 SZL = 0.0545 BMD
22 Şub 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
23 Şub 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
24 Şub 2025 1 BMD = 18.3482 SZL 1 SZL = 0.0545 BMD
25 Şub 2025 1 BMD = 18.3549 SZL 1 SZL = 0.0545 BMD
26 Şub 2025 1 BMD = 18.4404 SZL 1 SZL = 0.0542 BMD
27 Şub 2025 1 BMD = 18.4305 SZL 1 SZL = 0.0543 BMD
28 Şub 2025 1 BMD = 18.465 SZL 1 SZL = 0.0542 BMD

Mar 2025

TarihBMD-SZLSZL-BMD
01 Mar 2025 1 BMD = 18.7104 SZL 1 SZL = 0.0534 BMD
02 Mar 2025 1 BMD = 18.6861 SZL 1 SZL = 0.0535 BMD
03 Mar 2025 1 BMD = 18.6898 SZL 1 SZL = 0.0535 BMD
04 Mar 2025 1 BMD = 18.5308 SZL 1 SZL = 0.054 BMD
05 Mar 2025 1 BMD = 18.3801 SZL 1 SZL = 0.0544 BMD
06 Mar 2025 1 BMD = 18.3305 SZL 1 SZL = 0.0546 BMD
07 Mar 2025 1 BMD = 18.1298 SZL 1 SZL = 0.0552 BMD
08 Mar 2025 1 BMD = 18.2467 SZL 1 SZL = 0.0548 BMD
09 Mar 2025 1 BMD = 18.1424 SZL 1 SZL = 0.0551 BMD
10 Mar 2025 1 BMD = 18.2087 SZL 1 SZL = 0.0549 BMD
11 Mar 2025 1 BMD = 18.2934 SZL 1 SZL = 0.0547 BMD
12 Mar 2025 1 BMD = 18.4372 SZL 1 SZL = 0.0542 BMD
13 Mar 2025 1 BMD = 18.3854 SZL 1 SZL = 0.0544 BMD
14 Mar 2025 1 BMD = 18.3135 SZL 1 SZL = 0.0546 BMD
15 Mar 2025 1 BMD = 18.1579 SZL 1 SZL = 0.0551 BMD
16 Mar 2025 1 BMD = 18.1688 SZL 1 SZL = 0.055 BMD
17 Mar 2025 1 BMD = 18.1334 SZL 1 SZL = 0.0551 BMD
18 Mar 2025 1 BMD = 18.0819 SZL 1 SZL = 0.0553 BMD
19 Mar 2025 1 BMD = 18.1093 SZL 1 SZL = 0.0552 BMD
20 Mar 2025 1 BMD = 18.1564 SZL 1 SZL = 0.0551 BMD
21 Mar 2025 1 BMD = 18.1419 SZL 1 SZL = 0.0551 BMD
22 Mar 2025 1 BMD = 18.1282 SZL 1 SZL = 0.0552 BMD
23 Mar 2025 1 BMD = 18.1856 SZL 1 SZL = 0.055 BMD
24 Mar 2025 1 BMD = 18.2162 SZL 1 SZL = 0.0549 BMD
25 Mar 2025 1 BMD = 18.1831 SZL 1 SZL = 0.055 BMD
26 Mar 2025 1 BMD = 18.268 SZL 1 SZL = 0.0547 BMD
27 Mar 2025 1 BMD = 18.2145 SZL 1 SZL = 0.0549 BMD
28 Mar 2025 1 BMD = 18.1676 SZL 1 SZL = 0.055 BMD
29 Mar 2025 1 BMD = 18.4078 SZL 1 SZL = 0.0543 BMD
30 Mar 2025 1 BMD = 18.3588 SZL 1 SZL = 0.0545 BMD
31 Mar 2025 1 BMD = 18.338 SZL 1 SZL = 0.0545 BMD

Apr 2025

TarihBMD-SZLSZL-BMD
01 Nis 2025 1 BMD = 18.3678 SZL 1 SZL = 0.0544 BMD
02 Nis 2025 1 BMD = 18.6715 SZL 1 SZL = 0.0536 BMD
03 Nis 2025 1 BMD = 18.7628 SZL 1 SZL = 0.0533 BMD
04 Nis 2025 1 BMD = 19.0321 SZL 1 SZL = 0.0525 BMD
05 Nis 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
06 Nis 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
07 Nis 2025 1 BMD = 19.3732 SZL 1 SZL = 0.0516 BMD
08 Nis 2025 1 BMD = 19.5773 SZL 1 SZL = 0.0511 BMD
09 Nis 2025 1 BMD = 19.7216 SZL 1 SZL = 0.0507 BMD
10 Nis 2025 1 BMD = 19.828 SZL 1 SZL = 0.0504 BMD

BMD-SZL ve SZL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats