currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-SZL ve SZL-BMD döviz kurları - 2025

BMD-SZL ve SZL-BMD döviz kurları - 2025

BMD-SZL ve SZL-BMD döviz kurları

2025 yılı için BMD-SZL ve SZL-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 18,452 SZL
1 SZL = 0,0542 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-SZLSZL-BMD
01 Oca 2025 1 BMD = 18.7312 SZL 1 SZL = 0.0534 BMD
02 Oca 2025 1 BMD = 18.7161 SZL 1 SZL = 0.0534 BMD
03 Oca 2025 1 BMD = 18.7661 SZL 1 SZL = 0.0533 BMD
04 Oca 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
05 Oca 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
06 Oca 2025 1 BMD = 18.5438 SZL 1 SZL = 0.0539 BMD
07 Oca 2025 1 BMD = 18.5879 SZL 1 SZL = 0.0538 BMD
08 Oca 2025 1 BMD = 18.8783 SZL 1 SZL = 0.053 BMD
09 Oca 2025 1 BMD = 18.8583 SZL 1 SZL = 0.053 BMD
10 Oca 2025 1 BMD = 19.0013 SZL 1 SZL = 0.0526 BMD
11 Oca 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
12 Oca 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
13 Oca 2025 1 BMD = 19.154 SZL 1 SZL = 0.0522 BMD
14 Oca 2025 1 BMD = 18.976 SZL 1 SZL = 0.0527 BMD
15 Oca 2025 1 BMD = 18.8846 SZL 1 SZL = 0.053 BMD
16 Oca 2025 1 BMD = 18.866 SZL 1 SZL = 0.053 BMD
17 Oca 2025 1 BMD = 18.7232 SZL 1 SZL = 0.0534 BMD
18 Oca 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
19 Oca 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
20 Oca 2025 1 BMD = 18.7434 SZL 1 SZL = 0.0534 BMD
21 Oca 2025 1 BMD = 18.6396 SZL 1 SZL = 0.0536 BMD
22 Oca 2025 1 BMD = 18.5394 SZL 1 SZL = 0.0539 BMD
23 Oca 2025 1 BMD = 18.5795 SZL 1 SZL = 0.0538 BMD
24 Oca 2025 1 BMD = 18.3768 SZL 1 SZL = 0.0544 BMD
25 Oca 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
26 Oca 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
27 Oca 2025 1 BMD = 18.6528 SZL 1 SZL = 0.0536 BMD
28 Oca 2025 1 BMD = 18.7131 SZL 1 SZL = 0.0534 BMD
29 Oca 2025 1 BMD = 18.6806 SZL 1 SZL = 0.0535 BMD
30 Oca 2025 1 BMD = 18.5042 SZL 1 SZL = 0.054 BMD
31 Oca 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD

Feb 2025

TarihBMD-SZLSZL-BMD
01 Şub 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD
02 Şub 2025 1 BMD = 18.6779 SZL 1 SZL = 0.0535 BMD
03 Şub 2025 1 BMD = 18.8957 SZL 1 SZL = 0.0529 BMD
04 Şub 2025 1 BMD = 18.7607 SZL 1 SZL = 0.0533 BMD
05 Şub 2025 1 BMD = 18.6166 SZL 1 SZL = 0.0537 BMD
06 Şub 2025 1 BMD = 18.5851 SZL 1 SZL = 0.0538 BMD
07 Şub 2025 1 BMD = 18.44 SZL 1 SZL = 0.0542 BMD
08 Şub 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
09 Şub 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
10 Şub 2025 1 BMD = 18.4384 SZL 1 SZL = 0.0542 BMD
11 Şub 2025 1 BMD = 18.45 SZL 1 SZL = 0.0542 BMD
12 Şub 2025 1 BMD = 18.4415 SZL 1 SZL = 0.0542 BMD
13 Şub 2025 1 BMD = 18.394 SZL 1 SZL = 0.0544 BMD
14 Şub 2025 1 BMD = 18.379 SZL 1 SZL = 0.0544 BMD
15 Şub 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
16 Şub 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
17 Şub 2025 1 BMD = 18.4278 SZL 1 SZL = 0.0543 BMD
18 Şub 2025 1 BMD = 18.432 SZL 1 SZL = 0.0543 BMD
19 Şub 2025 1 BMD = 18.4865 SZL 1 SZL = 0.0541 BMD
20 Şub 2025 1 BMD = 18.5808 SZL 1 SZL = 0.0538 BMD
21 Şub 2025 1 BMD = 18.3454 SZL 1 SZL = 0.0545 BMD
22 Şub 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
23 Şub 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
24 Şub 2025 1 BMD = 18.3482 SZL 1 SZL = 0.0545 BMD
25 Şub 2025 1 BMD = 18.3549 SZL 1 SZL = 0.0545 BMD
26 Şub 2025 1 BMD = 18.4404 SZL 1 SZL = 0.0542 BMD
27 Şub 2025 1 BMD = 18.4305 SZL 1 SZL = 0.0543 BMD
28 Şub 2025 1 BMD = 18.465 SZL 1 SZL = 0.0542 BMD

Mar 2025

TarihBMD-SZLSZL-BMD
01 Mar 2025 1 BMD = 18.7104 SZL 1 SZL = 0.0534 BMD
02 Mar 2025 1 BMD = 18.6861 SZL 1 SZL = 0.0535 BMD
03 Mar 2025 1 BMD = 18.6898 SZL 1 SZL = 0.0535 BMD
04 Mar 2025 1 BMD = 18.5308 SZL 1 SZL = 0.054 BMD
05 Mar 2025 1 BMD = 18.3801 SZL 1 SZL = 0.0544 BMD
06 Mar 2025 1 BMD = 18.3305 SZL 1 SZL = 0.0546 BMD
07 Mar 2025 1 BMD = 18.1298 SZL 1 SZL = 0.0552 BMD
08 Mar 2025 1 BMD = 18.2467 SZL 1 SZL = 0.0548 BMD
09 Mar 2025 1 BMD = 18.1424 SZL 1 SZL = 0.0551 BMD
10 Mar 2025 1 BMD = 18.2087 SZL 1 SZL = 0.0549 BMD
11 Mar 2025 1 BMD = 18.2934 SZL 1 SZL = 0.0547 BMD
12 Mar 2025 1 BMD = 18.4372 SZL 1 SZL = 0.0542 BMD
13 Mar 2025 1 BMD = 18.3854 SZL 1 SZL = 0.0544 BMD
14 Mar 2025 1 BMD = 18.3135 SZL 1 SZL = 0.0546 BMD
15 Mar 2025 1 BMD = 18.1579 SZL 1 SZL = 0.0551 BMD
16 Mar 2025 1 BMD = 18.1688 SZL 1 SZL = 0.055 BMD
17 Mar 2025 1 BMD = 18.1334 SZL 1 SZL = 0.0551 BMD
18 Mar 2025 1 BMD = 18.0819 SZL 1 SZL = 0.0553 BMD
19 Mar 2025 1 BMD = 18.1093 SZL 1 SZL = 0.0552 BMD
20 Mar 2025 1 BMD = 18.1564 SZL 1 SZL = 0.0551 BMD
21 Mar 2025 1 BMD = 18.1419 SZL 1 SZL = 0.0551 BMD
22 Mar 2025 1 BMD = 18.1282 SZL 1 SZL = 0.0552 BMD
23 Mar 2025 1 BMD = 18.1856 SZL 1 SZL = 0.055 BMD
24 Mar 2025 1 BMD = 18.2162 SZL 1 SZL = 0.0549 BMD
25 Mar 2025 1 BMD = 18.1831 SZL 1 SZL = 0.055 BMD
26 Mar 2025 1 BMD = 18.268 SZL 1 SZL = 0.0547 BMD
27 Mar 2025 1 BMD = 18.2145 SZL 1 SZL = 0.0549 BMD
28 Mar 2025 1 BMD = 18.1676 SZL 1 SZL = 0.055 BMD
29 Mar 2025 1 BMD = 18.4078 SZL 1 SZL = 0.0543 BMD
30 Mar 2025 1 BMD = 18.3588 SZL 1 SZL = 0.0545 BMD
31 Mar 2025 1 BMD = 18.338 SZL 1 SZL = 0.0545 BMD

Apr 2025

TarihBMD-SZLSZL-BMD
01 Nis 2025 1 BMD = 18.3678 SZL 1 SZL = 0.0544 BMD
02 Nis 2025 1 BMD = 18.6715 SZL 1 SZL = 0.0536 BMD
03 Nis 2025 1 BMD = 18.7628 SZL 1 SZL = 0.0533 BMD
04 Nis 2025 1 BMD = 19.0321 SZL 1 SZL = 0.0525 BMD
05 Nis 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
06 Nis 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
07 Nis 2025 1 BMD = 19.3732 SZL 1 SZL = 0.0516 BMD
08 Nis 2025 1 BMD = 19.5773 SZL 1 SZL = 0.0511 BMD
09 Nis 2025 1 BMD = 19.7216 SZL 1 SZL = 0.0507 BMD
10 Nis 2025 1 BMD = 19.828 SZL 1 SZL = 0.0504 BMD
11 Nis 2025 1 BMD = 19.5307 SZL 1 SZL = 0.0512 BMD
12 Nis 2025 1 BMD = 19.2412 SZL 1 SZL = 0.052 BMD
13 Nis 2025 1 BMD = 19.12 SZL 1 SZL = 0.0523 BMD
14 Nis 2025 1 BMD = 19.1591 SZL 1 SZL = 0.0522 BMD
15 Nis 2025 1 BMD = 18.8867 SZL 1 SZL = 0.0529 BMD
16 Nis 2025 1 BMD = 19.001 SZL 1 SZL = 0.0526 BMD
17 Nis 2025 1 BMD = 18.8503 SZL 1 SZL = 0.053 BMD
18 Nis 2025 1 BMD = 18.82 SZL 1 SZL = 0.0531 BMD
19 Nis 2025 1 BMD = 18.8204 SZL 1 SZL = 0.0531 BMD
20 Nis 2025 1 BMD = 18.8204 SZL 1 SZL = 0.0531 BMD
21 Nis 2025 1 BMD = 18.8197 SZL 1 SZL = 0.0531 BMD
22 Nis 2025 1 BMD = 18.6254 SZL 1 SZL = 0.0537 BMD
23 Nis 2025 1 BMD = 18.5759 SZL 1 SZL = 0.0538 BMD
24 Nis 2025 1 BMD = 18.6397 SZL 1 SZL = 0.0536 BMD
25 Nis 2025 1 BMD = 18.8544 SZL 1 SZL = 0.053 BMD
26 Nis 2025 1 BMD = 18.6804 SZL 1 SZL = 0.0535 BMD
27 Nis 2025 1 BMD = 18.6804 SZL 1 SZL = 0.0535 BMD
28 Nis 2025 1 BMD = 18.6699 SZL 1 SZL = 0.0536 BMD
29 Nis 2025 1 BMD = 18.5439 SZL 1 SZL = 0.0539 BMD
30 Nis 2025 1 BMD = 18.5993 SZL 1 SZL = 0.0538 BMD

May 2025

TarihBMD-SZLSZL-BMD
01 May 2025 1 BMD = 18.6605 SZL 1 SZL = 0.0536 BMD
02 May 2025 1 BMD = 18.4048 SZL 1 SZL = 0.0543 BMD
03 May 2025 1 BMD = 18.444 SZL 1 SZL = 0.0542 BMD
04 May 2025 1 BMD = 18.444 SZL 1 SZL = 0.0542 BMD
05 May 2025 1 BMD = 18.2881 SZL 1 SZL = 0.0547 BMD
06 May 2025 1 BMD = 18.2559 SZL 1 SZL = 0.0548 BMD
07 May 2025 1 BMD = 18.2795 SZL 1 SZL = 0.0547 BMD
08 May 2025 1 BMD = 18.1672 SZL 1 SZL = 0.055 BMD
09 May 2025 1 BMD = 18.1726 SZL 1 SZL = 0.055 BMD
10 May 2025 1 BMD = 18.2504 SZL 1 SZL = 0.0548 BMD
11 May 2025 1 BMD = 18.1661 SZL 1 SZL = 0.055 BMD
12 May 2025 1 BMD = 18.2927 SZL 1 SZL = 0.0547 BMD
13 May 2025 1 BMD = 18.3123 SZL 1 SZL = 0.0546 BMD
14 May 2025 1 BMD = 18.2482 SZL 1 SZL = 0.0548 BMD
15 May 2025 1 BMD = 18.1448 SZL 1 SZL = 0.0551 BMD
16 May 2025 1 BMD = 18.0485 SZL 1 SZL = 0.0554 BMD
17 May 2025 1 BMD = 18.1153 SZL 1 SZL = 0.0552 BMD
18 May 2025 1 BMD = 18.1153 SZL 1 SZL = 0.0552 BMD
19 May 2025 1 BMD = 18.055 SZL 1 SZL = 0.0554 BMD
20 May 2025 1 BMD = 17.987 SZL 1 SZL = 0.0556 BMD
21 May 2025 1 BMD = 17.8671 SZL 1 SZL = 0.056 BMD
22 May 2025 1 BMD = 18.0062 SZL 1 SZL = 0.0555 BMD
23 May 2025 1 BMD = 17.901 SZL 1 SZL = 0.0559 BMD
24 May 2025 1 BMD = 17.8652 SZL 1 SZL = 0.056 BMD
25 May 2025 1 BMD = 17.8652 SZL 1 SZL = 0.056 BMD
26 May 2025 1 BMD = 17.8613 SZL 1 SZL = 0.056 BMD
27 May 2025 1 BMD = 17.8905 SZL 1 SZL = 0.0559 BMD
28 May 2025 1 BMD = 17.8988 SZL 1 SZL = 0.0559 BMD
29 May 2025 1 BMD = 17.8516 SZL 1 SZL = 0.056 BMD
30 May 2025 1 BMD = 17.8919 SZL 1 SZL = 0.0559 BMD
31 May 2025 1 BMD = 17.8919 SZL 1 SZL = 0.0559 BMD

Jun 2025

TarihBMD-SZLSZL-BMD
01 Haz 2025 1 BMD = 17.8678 SZL 1 SZL = 0.056 BMD
02 Haz 2025 1 BMD = 17.9186 SZL 1 SZL = 0.0558 BMD
03 Haz 2025 1 BMD = 17.9108 SZL 1 SZL = 0.0558 BMD
04 Haz 2025 1 BMD = 17.8233 SZL 1 SZL = 0.0561 BMD
05 Haz 2025 1 BMD = 17.7482 SZL 1 SZL = 0.0563 BMD
06 Haz 2025 1 BMD = 17.7504 SZL 1 SZL = 0.0563 BMD
07 Haz 2025 1 BMD = 17.7796 SZL 1 SZL = 0.0562 BMD
08 Haz 2025 1 BMD = 17.7796 SZL 1 SZL = 0.0562 BMD
09 Haz 2025 1 BMD = 17.7117 SZL 1 SZL = 0.0565 BMD
10 Haz 2025 1 BMD = 17.7108 SZL 1 SZL = 0.0565 BMD
11 Haz 2025 1 BMD = 17.7957 SZL 1 SZL = 0.0562 BMD
12 Haz 2025 1 BMD = 17.7837 SZL 1 SZL = 0.0562 BMD
13 Haz 2025 1 BMD = 17.9996 SZL 1 SZL = 0.0556 BMD
14 Haz 2025 1 BMD = 17.9058 SZL 1 SZL = 0.0558 BMD

BMD-SZL ve SZL-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats