BMD-SVC ve SVC-BMD döviz kurları - 2024

BMD-SVC ve SVC-BMD döviz kurları

2024 yılı için BMD-SVC ve SVC-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 8,7464 SVC

1 SVC = 0,1143 BMD

1Y 2Y 3Y

BMD'den SVC'yeSVC'den BMD'E

Feb 2024

Tarih	BMD-SVC	SVC-BMD
14 Şub 2024	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
15 Şub 2024	1 BMD = 8.7467 SVC	1 SVC = 0.1143 BMD
16 Şub 2024	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
17 Şub 2024	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
18 Şub 2024	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
19 Şub 2024	1 BMD = 8.7485 SVC	1 SVC = 0.1143 BMD
20 Şub 2024	1 BMD = 8.7511 SVC	1 SVC = 0.1143 BMD
21 Şub 2024	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
22 Şub 2024	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
23 Şub 2024	1 BMD = 8.7522 SVC	1 SVC = 0.1143 BMD
24 Şub 2024	1 BMD = 8.7427 SVC	1 SVC = 0.1144 BMD
25 Şub 2024	1 BMD = 8.7427 SVC	1 SVC = 0.1144 BMD
26 Şub 2024	1 BMD = 8.748 SVC	1 SVC = 0.1143 BMD
27 Şub 2024	1 BMD = 8.7469 SVC	1 SVC = 0.1143 BMD
28 Şub 2024	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
29 Şub 2024	1 BMD = 8.7538 SVC	1 SVC = 0.1142 BMD

Mar 2024

Tarih	BMD-SVC	SVC-BMD
01 Mar 2024	1 BMD = 8.7459 SVC	1 SVC = 0.1143 BMD
02 Mar 2024	1 BMD = 8.7208 SVC	1 SVC = 0.1147 BMD
03 Mar 2024	1 BMD = 8.7208 SVC	1 SVC = 0.1147 BMD
04 Mar 2024	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
05 Mar 2024	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
06 Mar 2024	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
07 Mar 2024	1 BMD = 8.7471 SVC	1 SVC = 0.1143 BMD
08 Mar 2024	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
09 Mar 2024	1 BMD = 8.7415 SVC	1 SVC = 0.1144 BMD
10 Mar 2024	1 BMD = 8.7415 SVC	1 SVC = 0.1144 BMD
11 Mar 2024	1 BMD = 8.7517 SVC	1 SVC = 0.1143 BMD
12 Mar 2024	1 BMD = 8.7478 SVC	1 SVC = 0.1143 BMD
13 Mar 2024	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
14 Mar 2024	1 BMD = 8.7527 SVC	1 SVC = 0.1143 BMD
15 Mar 2024	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
16 Mar 2024	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
17 Mar 2024	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
18 Mar 2024	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
19 Mar 2024	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
20 Mar 2024	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
21 Mar 2024	1 BMD = 8.7497 SVC	1 SVC = 0.1143 BMD
22 Mar 2024	1 BMD = 8.7455 SVC	1 SVC = 0.1143 BMD
23 Mar 2024	1 BMD = 8.7109 SVC	1 SVC = 0.1148 BMD
24 Mar 2024	1 BMD = 8.7109 SVC	1 SVC = 0.1148 BMD
25 Mar 2024	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
26 Mar 2024	1 BMD = 8.7521 SVC	1 SVC = 0.1143 BMD
27 Mar 2024	1 BMD = 8.7516 SVC	1 SVC = 0.1143 BMD
28 Mar 2024	1 BMD = 8.748 SVC	1 SVC = 0.1143 BMD
29 Mar 2024	1 BMD = 8.7499 SVC	1 SVC = 0.1143 BMD
30 Mar 2024	1 BMD = 8.7386 SVC	1 SVC = 0.1144 BMD
31 Mar 2024	1 BMD = 8.7386 SVC	1 SVC = 0.1144 BMD

Apr 2024

Tarih	BMD-SVC	SVC-BMD
01 Nis 2024	1 BMD = 8.7465 SVC	1 SVC = 0.1143 BMD
02 Nis 2024	1 BMD = 8.7501 SVC	1 SVC = 0.1143 BMD
03 Nis 2024	1 BMD = 8.7446 SVC	1 SVC = 0.1144 BMD
04 Nis 2024	1 BMD = 8.7478 SVC	1 SVC = 0.1143 BMD
05 Nis 2024	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
06 Nis 2024	1 BMD = 8.7377 SVC	1 SVC = 0.1144 BMD
07 Nis 2024	1 BMD = 8.7377 SVC	1 SVC = 0.1144 BMD
08 Nis 2024	1 BMD = 8.7538 SVC	1 SVC = 0.1142 BMD
09 Nis 2024	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
10 Nis 2024	1 BMD = 8.7581 SVC	1 SVC = 0.1142 BMD
11 Nis 2024	1 BMD = 8.7498 SVC	1 SVC = 0.1143 BMD
12 Nis 2024	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
13 Nis 2024	1 BMD = 8.7454 SVC	1 SVC = 0.1143 BMD
14 Nis 2024	1 BMD = 8.729 SVC	1 SVC = 0.1146 BMD
15 Nis 2024	1 BMD = 8.7461 SVC	1 SVC = 0.1143 BMD
16 Nis 2024	1 BMD = 8.746 SVC	1 SVC = 0.1143 BMD
17 Nis 2024	1 BMD = 8.7429 SVC	1 SVC = 0.1144 BMD
18 Nis 2024	1 BMD = 8.749 SVC	1 SVC = 0.1143 BMD
19 Nis 2024	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
20 Nis 2024	1 BMD = 8.7306 SVC	1 SVC = 0.1145 BMD
21 Nis 2024	1 BMD = 8.7306 SVC	1 SVC = 0.1145 BMD
22 Nis 2024	1 BMD = 8.7573 SVC	1 SVC = 0.1142 BMD
23 Nis 2024	1 BMD = 8.7394 SVC	1 SVC = 0.1144 BMD
24 Nis 2024	1 BMD = 8.7514 SVC	1 SVC = 0.1143 BMD
25 Nis 2024	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
26 Nis 2024	1 BMD = 8.7451 SVC	1 SVC = 0.1144 BMD
27 Nis 2024	1 BMD = 8.7717 SVC	1 SVC = 0.114 BMD
28 Nis 2024	1 BMD = 8.7717 SVC	1 SVC = 0.114 BMD
29 Nis 2024	1 BMD = 8.7485 SVC	1 SVC = 0.1143 BMD
30 Nis 2024	1 BMD = 8.7534 SVC	1 SVC = 0.1142 BMD

May 2024

Tarih	BMD-SVC	SVC-BMD
01 May 2024	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
02 May 2024	1 BMD = 8.7527 SVC	1 SVC = 0.1143 BMD
03 May 2024	1 BMD = 8.7461 SVC	1 SVC = 0.1143 BMD
04 May 2024	1 BMD = 8.7251 SVC	1 SVC = 0.1146 BMD
05 May 2024	1 BMD = 8.7251 SVC	1 SVC = 0.1146 BMD
06 May 2024	1 BMD = 8.7507 SVC	1 SVC = 0.1143 BMD
07 May 2024	1 BMD = 8.7516 SVC	1 SVC = 0.1143 BMD
08 May 2024	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
09 May 2024	1 BMD = 8.7518 SVC	1 SVC = 0.1143 BMD
10 May 2024	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
11 May 2024	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
12 May 2024	1 BMD = 8.7417 SVC	1 SVC = 0.1144 BMD
13 May 2024	1 BMD = 8.7461 SVC	1 SVC = 0.1143 BMD
14 May 2024	1 BMD = 8.7492 SVC	1 SVC = 0.1143 BMD
15 May 2024	1 BMD = 8.7493 SVC	1 SVC = 0.1143 BMD
16 May 2024	1 BMD = 8.7496 SVC	1 SVC = 0.1143 BMD
17 May 2024	1 BMD = 8.7496 SVC	1 SVC = 0.1143 BMD
18 May 2024	1 BMD = 8.7045 SVC	1 SVC = 0.1149 BMD
19 May 2024	1 BMD = 8.7045 SVC	1 SVC = 0.1149 BMD
20 May 2024	1 BMD = 8.7565 SVC	1 SVC = 0.1142 BMD
21 May 2024	1 BMD = 8.7517 SVC	1 SVC = 0.1143 BMD
22 May 2024	1 BMD = 8.7549 SVC	1 SVC = 0.1142 BMD
23 May 2024	1 BMD = 8.7507 SVC	1 SVC = 0.1143 BMD
24 May 2024	1 BMD = 8.7545 SVC	1 SVC = 0.1142 BMD
25 May 2024	1 BMD = 8.74 SVC	1 SVC = 0.1144 BMD
26 May 2024	1 BMD = 8.74 SVC	1 SVC = 0.1144 BMD
27 May 2024	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
28 May 2024	1 BMD = 8.7431 SVC	1 SVC = 0.1144 BMD
29 May 2024	1 BMD = 8.7592 SVC	1 SVC = 0.1142 BMD
30 May 2024	1 BMD = 8.75 SVC	1 SVC = 0.1143 BMD
31 May 2024	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD

Jun 2024

Tarih	BMD-SVC	SVC-BMD
01 Haz 2024	1 BMD = 8.7442 SVC	1 SVC = 0.1144 BMD
02 Haz 2024	1 BMD = 8.7442 SVC	1 SVC = 0.1144 BMD
03 Haz 2024	1 BMD = 8.744 SVC	1 SVC = 0.1144 BMD
04 Haz 2024	1 BMD = 8.7487 SVC	1 SVC = 0.1143 BMD
05 Haz 2024	1 BMD = 8.7539 SVC	1 SVC = 0.1142 BMD
06 Haz 2024	1 BMD = 8.7547 SVC	1 SVC = 0.1142 BMD
07 Haz 2024	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
08 Haz 2024	1 BMD = 8.808 SVC	1 SVC = 0.1135 BMD
09 Haz 2024	1 BMD = 8.808 SVC	1 SVC = 0.1135 BMD
10 Haz 2024	1 BMD = 8.744 SVC	1 SVC = 0.1144 BMD
11 Haz 2024	1 BMD = 8.7626 SVC	1 SVC = 0.1141 BMD
12 Haz 2024	1 BMD = 8.7499 SVC	1 SVC = 0.1143 BMD
13 Haz 2024	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
14 Haz 2024	1 BMD = 8.7483 SVC	1 SVC = 0.1143 BMD
15 Haz 2024	1 BMD = 8.7294 SVC	1 SVC = 0.1146 BMD
16 Haz 2024	1 BMD = 8.7294 SVC	1 SVC = 0.1146 BMD
17 Haz 2024	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
18 Haz 2024	1 BMD = 8.7519 SVC	1 SVC = 0.1143 BMD
19 Haz 2024	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
20 Haz 2024	1 BMD = 8.7491 SVC	1 SVC = 0.1143 BMD
21 Haz 2024	1 BMD = 8.7486 SVC	1 SVC = 0.1143 BMD
22 Haz 2024	1 BMD = 8.7317 SVC	1 SVC = 0.1145 BMD
23 Haz 2024	1 BMD = 8.7317 SVC	1 SVC = 0.1145 BMD
24 Haz 2024	1 BMD = 8.7506 SVC	1 SVC = 0.1143 BMD
25 Haz 2024	1 BMD = 8.7543 SVC	1 SVC = 0.1142 BMD
26 Haz 2024	1 BMD = 8.7518 SVC	1 SVC = 0.1143 BMD
27 Haz 2024	1 BMD = 8.7543 SVC	1 SVC = 0.1142 BMD
28 Haz 2024	1 BMD = 8.7508 SVC	1 SVC = 0.1143 BMD
29 Haz 2024	1 BMD = 8.7508 SVC	1 SVC = 0.1143 BMD
30 Haz 2024	1 BMD = 8.742 SVC	1 SVC = 0.1144 BMD

Jul 2024

Tarih	BMD-SVC	SVC-BMD
01 Tem 2024	1 BMD = 8.7503 SVC	1 SVC = 0.1143 BMD
02 Tem 2024	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
03 Tem 2024	1 BMD = 8.749 SVC	1 SVC = 0.1143 BMD
04 Tem 2024	1 BMD = 8.7522 SVC	1 SVC = 0.1143 BMD
05 Tem 2024	1 BMD = 8.7512 SVC	1 SVC = 0.1143 BMD
06 Tem 2024	1 BMD = 8.7279 SVC	1 SVC = 0.1146 BMD
07 Tem 2024	1 BMD = 8.7279 SVC	1 SVC = 0.1146 BMD
08 Tem 2024	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
09 Tem 2024	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
10 Tem 2024	1 BMD = 8.7488 SVC	1 SVC = 0.1143 BMD
11 Tem 2024	1 BMD = 8.7485 SVC	1 SVC = 0.1143 BMD
12 Tem 2024	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
13 Tem 2024	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
14 Tem 2024	1 BMD = 8.725 SVC	1 SVC = 0.1146 BMD
15 Tem 2024	1 BMD = 8.7481 SVC	1 SVC = 0.1143 BMD
16 Tem 2024	1 BMD = 8.7526 SVC	1 SVC = 0.1143 BMD
17 Tem 2024	1 BMD = 8.7458 SVC	1 SVC = 0.1143 BMD
18 Tem 2024	1 BMD = 8.7514 SVC	1 SVC = 0.1143 BMD
19 Tem 2024	1 BMD = 8.7472 SVC	1 SVC = 0.1143 BMD
20 Tem 2024	1 BMD = 8.7444 SVC	1 SVC = 0.1144 BMD
21 Tem 2024	1 BMD = 8.7444 SVC	1 SVC = 0.1144 BMD
22 Tem 2024	1 BMD = 8.7524 SVC	1 SVC = 0.1143 BMD
23 Tem 2024	1 BMD = 8.746 SVC	1 SVC = 0.1143 BMD
24 Tem 2024	1 BMD = 8.7518 SVC	1 SVC = 0.1143 BMD
25 Tem 2024	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
26 Tem 2024	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
27 Tem 2024	1 BMD = 8.7367 SVC	1 SVC = 0.1145 BMD
28 Tem 2024	1 BMD = 8.7367 SVC	1 SVC = 0.1145 BMD
29 Tem 2024	1 BMD = 8.7521 SVC	1 SVC = 0.1143 BMD
30 Tem 2024	1 BMD = 8.753 SVC	1 SVC = 0.1142 BMD
31 Tem 2024	1 BMD = 8.747 SVC	1 SVC = 0.1143 BMD

Aug 2024

Tarih	BMD-SVC	SVC-BMD
01 Ağu 2024	1 BMD = 8.7419 SVC	1 SVC = 0.1144 BMD
02 Ağu 2024	1 BMD = 8.745 SVC	1 SVC = 0.1144 BMD
03 Ağu 2024	1 BMD = 8.671 SVC	1 SVC = 0.1153 BMD
04 Ağu 2024	1 BMD = 8.671 SVC	1 SVC = 0.1153 BMD
05 Ağu 2024	1 BMD = 8.7453 SVC	1 SVC = 0.1143 BMD
06 Ağu 2024	1 BMD = 8.7528 SVC	1 SVC = 0.1142 BMD
07 Ağu 2024	1 BMD = 8.7483 SVC	1 SVC = 0.1143 BMD
08 Ağu 2024	1 BMD = 8.7494 SVC	1 SVC = 0.1143 BMD
09 Ağu 2024	1 BMD = 8.7518 SVC	1 SVC = 0.1143 BMD
10 Ağu 2024	1 BMD = 8.7518 SVC	1 SVC = 0.1143 BMD
11 Ağu 2024	1 BMD = 8.7422 SVC	1 SVC = 0.1144 BMD
12 Ağu 2024	1 BMD = 8.7519 SVC	1 SVC = 0.1143 BMD
13 Ağu 2024	1 BMD = 8.7477 SVC	1 SVC = 0.1143 BMD
14 Ağu 2024	1 BMD = 8.7495 SVC	1 SVC = 0.1143 BMD
15 Ağu 2024	1 BMD = 8.7489 SVC	1 SVC = 0.1143 BMD
16 Ağu 2024	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
17 Ağu 2024	1 BMD = 8.7173 SVC	1 SVC = 0.1147 BMD
18 Ağu 2024	1 BMD = 8.7173 SVC	1 SVC = 0.1147 BMD
19 Ağu 2024	1 BMD = 8.7504 SVC	1 SVC = 0.1143 BMD
20 Ağu 2024	1 BMD = 8.7485 SVC	1 SVC = 0.1143 BMD
21 Ağu 2024	1 BMD = 8.7567 SVC	1 SVC = 0.1142 BMD
22 Ağu 2024	1 BMD = 8.7562 SVC	1 SVC = 0.1142 BMD
23 Ağu 2024	1 BMD = 8.7534 SVC	1 SVC = 0.1142 BMD
24 Ağu 2024	1 BMD = 8.6809 SVC	1 SVC = 0.1152 BMD
25 Ağu 2024	1 BMD = 8.6809 SVC	1 SVC = 0.1152 BMD
26 Ağu 2024	1 BMD = 8.7505 SVC	1 SVC = 0.1143 BMD
27 Ağu 2024	1 BMD = 8.7478 SVC	1 SVC = 0.1143 BMD
28 Ağu 2024	1 BMD = 8.7479 SVC	1 SVC = 0.1143 BMD
29 Ağu 2024	1 BMD = 8.7509 SVC	1 SVC = 0.1143 BMD
30 Ağu 2024	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD
31 Ağu 2024	1 BMD = 8.7502 SVC	1 SVC = 0.1143 BMD

Sep 2024

Tarih	BMD-SVC	SVC-BMD
01 Eyl 2024	1 BMD = 8.7631 SVC	1 SVC = 0.1141 BMD
02 Eyl 2024	1 BMD = 8.7496 SVC	1 SVC = 0.1143 BMD
03 Eyl 2024	1 BMD = 8.7478 SVC	1 SVC = 0.1143 BMD
04 Eyl 2024	1 BMD = 8.7546 SVC	1 SVC = 0.1142 BMD
05 Eyl 2024	1 BMD = 8.7468 SVC	1 SVC = 0.1143 BMD
06 Eyl 2024	1 BMD = 8.7515 SVC	1 SVC = 0.1143 BMD
07 Eyl 2024	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
08 Eyl 2024	1 BMD = 8.7602 SVC	1 SVC = 0.1142 BMD
09 Eyl 2024	1 BMD = 8.7483 SVC	1 SVC = 0.1143 BMD
10 Eyl 2024	1 BMD = 8.7529 SVC	1 SVC = 0.1142 BMD
11 Eyl 2024	1 BMD = 8.7483 SVC	1 SVC = 0.1143 BMD
12 Eyl 2024	1 BMD = 8.7539 SVC	1 SVC = 0.1142 BMD
13 Eyl 2024	1 BMD = 8.7539 SVC	1 SVC = 0.1142 BMD
14 Eyl 2024	1 BMD = 8.7522 SVC	1 SVC = 0.1143 BMD
15 Eyl 2024	1 BMD = 8.7522 SVC	1 SVC = 0.1143 BMD
16 Eyl 2024	1 BMD = 8.7546 SVC	1 SVC = 0.1142 BMD
17 Eyl 2024	1 BMD = 8.7527 SVC	1 SVC = 0.1143 BMD
18 Eyl 2024	1 BMD = 8.7527 SVC	1 SVC = 0.1143 BMD
19 Eyl 2024	1 BMD = 8.7626 SVC	1 SVC = 0.1141 BMD

BMD-SVC ve SVC-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler