currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-SRD ve SRD-BMD döviz kurları - 2025

BMD-SRD ve SRD-BMD döviz kurları - 2025

BMD-SRD ve SRD-BMD döviz kurları

2025 yılı için BMD-SRD ve SRD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 36,1229 SRD
1 SRD = 0,0277 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-SRDSRD-BMD
01 Oca 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
02 Oca 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
03 Oca 2025 1 BMD = 35.0803 SRD 1 SRD = 0.0285 BMD
04 Oca 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
05 Oca 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
06 Oca 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
07 Oca 2025 1 BMD = 34.9615 SRD 1 SRD = 0.0286 BMD
08 Oca 2025 1 BMD = 35.0745 SRD 1 SRD = 0.0285 BMD
09 Oca 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
10 Oca 2025 1 BMD = 35.0605 SRD 1 SRD = 0.0285 BMD
11 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
12 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
13 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
14 Oca 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
15 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
16 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
17 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
18 Oca 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
19 Oca 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
20 Oca 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
21 Oca 2025 1 BMD = 35.0555 SRD 1 SRD = 0.0285 BMD
22 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
23 Oca 2025 1 BMD = 35.0799 SRD 1 SRD = 0.0285 BMD
24 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
25 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
26 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
27 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
28 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
29 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
30 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
31 Oca 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD

Feb 2025

TarihBMD-SRDSRD-BMD
01 Şub 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
02 Şub 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
03 Şub 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
04 Şub 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
05 Şub 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
06 Şub 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
07 Şub 2025 1 BMD = 35.106 SRD 1 SRD = 0.0285 BMD
08 Şub 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
09 Şub 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
10 Şub 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
11 Şub 2025 1 BMD = 35.164 SRD 1 SRD = 0.0284 BMD
12 Şub 2025 1 BMD = 35.155 SRD 1 SRD = 0.0284 BMD
13 Şub 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
14 Şub 2025 1 BMD = 35.3497 SRD 1 SRD = 0.0283 BMD
15 Şub 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
16 Şub 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
17 Şub 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
18 Şub 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
19 Şub 2025 1 BMD = 35.2195 SRD 1 SRD = 0.0284 BMD
20 Şub 2025 1 BMD = 35.3186 SRD 1 SRD = 0.0283 BMD
21 Şub 2025 1 BMD = 35.4875 SRD 1 SRD = 0.0282 BMD
22 Şub 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
23 Şub 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
24 Şub 2025 1 BMD = 35.563 SRD 1 SRD = 0.0281 BMD
25 Şub 2025 1 BMD = 35.4515 SRD 1 SRD = 0.0282 BMD
26 Şub 2025 1 BMD = 35.4363 SRD 1 SRD = 0.0282 BMD
27 Şub 2025 1 BMD = 35.4499 SRD 1 SRD = 0.0282 BMD
28 Şub 2025 1 BMD = 35.4479 SRD 1 SRD = 0.0282 BMD

Mar 2025

TarihBMD-SRDSRD-BMD
01 Mar 2025 1 BMD = 35.5425 SRD 1 SRD = 0.0281 BMD
02 Mar 2025 1 BMD = 35.3315 SRD 1 SRD = 0.0283 BMD
03 Mar 2025 1 BMD = 35.3501 SRD 1 SRD = 0.0283 BMD
04 Mar 2025 1 BMD = 35.568 SRD 1 SRD = 0.0281 BMD
05 Mar 2025 1 BMD = 35.7045 SRD 1 SRD = 0.028 BMD
06 Mar 2025 1 BMD = 35.675 SRD 1 SRD = 0.028 BMD
07 Mar 2025 1 BMD = 35.7504 SRD 1 SRD = 0.028 BMD
08 Mar 2025 1 BMD = 35.8033 SRD 1 SRD = 0.0279 BMD
09 Mar 2025 1 BMD = 35.8036 SRD 1 SRD = 0.0279 BMD
10 Mar 2025 1 BMD = 35.5 SRD 1 SRD = 0.0282 BMD
11 Mar 2025 1 BMD = 35.8551 SRD 1 SRD = 0.0279 BMD
12 Mar 2025 1 BMD = 35.8501 SRD 1 SRD = 0.0279 BMD
13 Mar 2025 1 BMD = 36.1695 SRD 1 SRD = 0.0276 BMD
14 Mar 2025 1 BMD = 36.2464 SRD 1 SRD = 0.0276 BMD
15 Mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
16 Mar 2025 1 BMD = 36.2947 SRD 1 SRD = 0.0276 BMD
17 Mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
18 Mar 2025 1 BMD = 36.5922 SRD 1 SRD = 0.0273 BMD
19 Mar 2025 1 BMD = 36.4157 SRD 1 SRD = 0.0275 BMD
20 Mar 2025 1 BMD = 36.6616 SRD 1 SRD = 0.0273 BMD
21 Mar 2025 1 BMD = 36.5447 SRD 1 SRD = 0.0274 BMD
22 Mar 2025 1 BMD = 36.3475 SRD 1 SRD = 0.0275 BMD
23 Mar 2025 1 BMD = 36.5695 SRD 1 SRD = 0.0273 BMD
24 Mar 2025 1 BMD = 36.59 SRD 1 SRD = 0.0273 BMD
25 Mar 2025 1 BMD = 36.7041 SRD 1 SRD = 0.0272 BMD
26 Mar 2025 1 BMD = 36.3503 SRD 1 SRD = 0.0275 BMD
27 Mar 2025 1 BMD = 36.3545 SRD 1 SRD = 0.0275 BMD
28 Mar 2025 1 BMD = 36.4505 SRD 1 SRD = 0.0274 BMD
29 Mar 2025 1 BMD = 36.6433 SRD 1 SRD = 0.0273 BMD
30 Mar 2025 1 BMD = 36.4363 SRD 1 SRD = 0.0274 BMD
31 Mar 2025 1 BMD = 36.5495 SRD 1 SRD = 0.0274 BMD

Apr 2025

TarihBMD-SRDSRD-BMD
01 Nis 2025 1 BMD = 36.5548 SRD 1 SRD = 0.0274 BMD
02 Nis 2025 1 BMD = 36.5945 SRD 1 SRD = 0.0273 BMD
03 Nis 2025 1 BMD = 36.6207 SRD 1 SRD = 0.0273 BMD
04 Nis 2025 1 BMD = 36.5501 SRD 1 SRD = 0.0274 BMD
05 Nis 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
06 Nis 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
07 Nis 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
08 Nis 2025 1 BMD = 36.5724 SRD 1 SRD = 0.0273 BMD
09 Nis 2025 1 BMD = 36.853 SRD 1 SRD = 0.0271 BMD
10 Nis 2025 1 BMD = 36.6723 SRD 1 SRD = 0.0273 BMD
11 Nis 2025 1 BMD = 36.6603 SRD 1 SRD = 0.0273 BMD
12 Nis 2025 1 BMD = 37.046 SRD 1 SRD = 0.027 BMD
13 Nis 2025 1 BMD = 36.7053 SRD 1 SRD = 0.0272 BMD
14 Nis 2025 1 BMD = 36.7198 SRD 1 SRD = 0.0272 BMD
15 Nis 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
16 Nis 2025 1 BMD = 36.7011 SRD 1 SRD = 0.0272 BMD
17 Nis 2025 1 BMD = 37.162 SRD 1 SRD = 0.0269 BMD
18 Nis 2025 1 BMD = 37.15 SRD 1 SRD = 0.0269 BMD
19 Nis 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
20 Nis 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
21 Nis 2025 1 BMD = 37.1498 SRD 1 SRD = 0.0269 BMD
22 Nis 2025 1 BMD = 37.1501 SRD 1 SRD = 0.0269 BMD
23 Nis 2025 1 BMD = 36.859 SRD 1 SRD = 0.0271 BMD
24 Nis 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
25 Nis 2025 1 BMD = 36.812 SRD 1 SRD = 0.0272 BMD
26 Nis 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
27 Nis 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
28 Nis 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
29 Nis 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
30 Nis 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD

May 2025

TarihBMD-SRDSRD-BMD
01 May 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
02 May 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
03 May 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
04 May 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
05 May 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
06 May 2025 1 BMD = 36.8503 SRD 1 SRD = 0.0271 BMD
07 May 2025 1 BMD = 36.8497 SRD 1 SRD = 0.0271 BMD
08 May 2025 1 BMD = 36.819 SRD 1 SRD = 0.0272 BMD
09 May 2025 1 BMD = 36.257 SRD 1 SRD = 0.0276 BMD
10 May 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
11 May 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
12 May 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
13 May 2025 1 BMD = 36.1995 SRD 1 SRD = 0.0276 BMD
14 May 2025 1 BMD = 36.5011 SRD 1 SRD = 0.0274 BMD
15 May 2025 1 BMD = 36.4005 SRD 1 SRD = 0.0275 BMD
16 May 2025 1 BMD = 36.3415 SRD 1 SRD = 0.0275 BMD
17 May 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
18 May 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
19 May 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
20 May 2025 1 BMD = 36.4485 SRD 1 SRD = 0.0274 BMD
21 May 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
22 May 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
23 May 2025 1 BMD = 36.6501 SRD 1 SRD = 0.0273 BMD
24 May 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
25 May 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
26 May 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
27 May 2025 1 BMD = 36.6497 SRD 1 SRD = 0.0273 BMD
28 May 2025 1 BMD = 36.833 SRD 1 SRD = 0.0271 BMD
29 May 2025 1 BMD = 37.1595 SRD 1 SRD = 0.0269 BMD
30 May 2025 1 BMD = 37.206 SRD 1 SRD = 0.0269 BMD
31 May 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD

Jun 2025

TarihBMD-SRDSRD-BMD
01 Haz 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
02 Haz 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
03 Haz 2025 1 BMD = 37.2498 SRD 1 SRD = 0.0268 BMD
04 Haz 2025 1 BMD = 37.1475 SRD 1 SRD = 0.0269 BMD
05 Haz 2025 1 BMD = 37.0497 SRD 1 SRD = 0.027 BMD
06 Haz 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
07 Haz 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
08 Haz 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
09 Haz 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
10 Haz 2025 1 BMD = 37.2225 SRD 1 SRD = 0.0269 BMD
11 Haz 2025 1 BMD = 37.3035 SRD 1 SRD = 0.0268 BMD
12 Haz 2025 1 BMD = 37.3445 SRD 1 SRD = 0.0268 BMD
13 Haz 2025 1 BMD = 37.3995 SRD 1 SRD = 0.0267 BMD
14 Haz 2025 1 BMD = 37.528 SRD 1 SRD = 0.0266 BMD

BMD-SRD ve SRD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats