currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-SCR ve SCR-BMD döviz kurları - 2026

BMD-SCR ve SCR-BMD döviz kurları - 2026

BMD-SCR ve SCR-BMD döviz kurları

2026 yılı için BMD-SCR ve SCR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 14,0302 SCR
1 SCR = 0,0713 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-SCRSCR-BMD
01 Oca 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
02 Oca 2026 1 BMD = 14.0956 SCR 1 SCR = 0.0709 BMD
03 Oca 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
04 Oca 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
05 Oca 2026 1 BMD = 13.686 SCR 1 SCR = 0.0731 BMD
06 Oca 2026 1 BMD = 13.55 SCR 1 SCR = 0.0738 BMD
07 Oca 2026 1 BMD = 13.7142 SCR 1 SCR = 0.0729 BMD
08 Oca 2026 1 BMD = 13.7136 SCR 1 SCR = 0.0729 BMD
09 Oca 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
10 Oca 2026 1 BMD = 13.9127 SCR 1 SCR = 0.0719 BMD
11 Oca 2026 1 BMD = 13.908 SCR 1 SCR = 0.0719 BMD
12 Oca 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
13 Oca 2026 1 BMD = 13.7292 SCR 1 SCR = 0.0728 BMD
14 Oca 2026 1 BMD = 13.5254 SCR 1 SCR = 0.0739 BMD
15 Oca 2026 1 BMD = 13.6511 SCR 1 SCR = 0.0733 BMD
16 Oca 2026 1 BMD = 13.5997 SCR 1 SCR = 0.0735 BMD
17 Oca 2026 1 BMD = 15.306 SCR 1 SCR = 0.0653 BMD
18 Oca 2026 1 BMD = 15.2635 SCR 1 SCR = 0.0655 BMD
19 Oca 2026 1 BMD = 13.9209 SCR 1 SCR = 0.0718 BMD
20 Oca 2026 1 BMD = 14.6248 SCR 1 SCR = 0.0684 BMD
21 Oca 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
22 Oca 2026 1 BMD = 14.0848 SCR 1 SCR = 0.071 BMD
23 Oca 2026 1 BMD = 14.0121 SCR 1 SCR = 0.0714 BMD
24 Oca 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
25 Oca 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
26 Oca 2026 1 BMD = 14.6641 SCR 1 SCR = 0.0682 BMD
27 Oca 2026 1 BMD = 13.9104 SCR 1 SCR = 0.0719 BMD
28 Oca 2026 1 BMD = 13.9018 SCR 1 SCR = 0.0719 BMD
29 Oca 2026 1 BMD = 14.0686 SCR 1 SCR = 0.0711 BMD
30 Oca 2026 1 BMD = 13.9072 SCR 1 SCR = 0.0719 BMD
31 Oca 2026 1 BMD = 14.5108 SCR 1 SCR = 0.0689 BMD

Feb 2026

TarihBMD-SCRSCR-BMD
01 Şub 2026 1 BMD = 14.5126 SCR 1 SCR = 0.0689 BMD
02 Şub 2026 1 BMD = 14.9983 SCR 1 SCR = 0.0667 BMD
03 Şub 2026 1 BMD = 13.898 SCR 1 SCR = 0.072 BMD
04 Şub 2026 1 BMD = 13.5904 SCR 1 SCR = 0.0736 BMD
05 Şub 2026 1 BMD = 13.6826 SCR 1 SCR = 0.0731 BMD
06 Şub 2026 1 BMD = 13.8897 SCR 1 SCR = 0.072 BMD
07 Şub 2026 1 BMD = 13.6756 SCR 1 SCR = 0.0731 BMD
08 Şub 2026 1 BMD = 13.8495 SCR 1 SCR = 0.0722 BMD
09 Şub 2026 1 BMD = 14.6365 SCR 1 SCR = 0.0683 BMD
10 Şub 2026 1 BMD = 13.8361 SCR 1 SCR = 0.0723 BMD
11 Şub 2026 1 BMD = 13.738 SCR 1 SCR = 0.0728 BMD
12 Şub 2026 1 BMD = 13.8771 SCR 1 SCR = 0.0721 BMD
13 Şub 2026 1 BMD = 13.4535 SCR 1 SCR = 0.0743 BMD
14 Şub 2026 1 BMD = 13.5404 SCR 1 SCR = 0.0739 BMD
15 Şub 2026 1 BMD = 13.4751 SCR 1 SCR = 0.0742 BMD
16 Şub 2026 1 BMD = 13.7771 SCR 1 SCR = 0.0726 BMD
17 Şub 2026 1 BMD = 13.5905 SCR 1 SCR = 0.0736 BMD
18 Şub 2026 1 BMD = 13.7696 SCR 1 SCR = 0.0726 BMD
19 Şub 2026 1 BMD = 13.7064 SCR 1 SCR = 0.073 BMD
20 Şub 2026 1 BMD = 13.4663 SCR 1 SCR = 0.0743 BMD
21 Şub 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
22 Şub 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
23 Şub 2026 1 BMD = 13.8797 SCR 1 SCR = 0.072 BMD
24 Şub 2026 1 BMD = 13.6017 SCR 1 SCR = 0.0735 BMD
25 Şub 2026 1 BMD = 13.8793 SCR 1 SCR = 0.072 BMD
26 Şub 2026 1 BMD = 13.6669 SCR 1 SCR = 0.0732 BMD
27 Şub 2026 1 BMD = 13.6666 SCR 1 SCR = 0.0732 BMD
28 Şub 2026 1 BMD = 13.729 SCR 1 SCR = 0.0728 BMD

Mar 2026

TarihBMD-SCRSCR-BMD
01 Mar 2026 1 BMD = 13.857 SCR 1 SCR = 0.0722 BMD
02 Mar 2026 1 BMD = 14.2084 SCR 1 SCR = 0.0704 BMD
03 Mar 2026 1 BMD = 13.679 SCR 1 SCR = 0.0731 BMD
04 Mar 2026 1 BMD = 13.5776 SCR 1 SCR = 0.0737 BMD
05 Mar 2026 1 BMD = 13.9769 SCR 1 SCR = 0.0715 BMD
06 Mar 2026 1 BMD = 13.9102 SCR 1 SCR = 0.0719 BMD
07 Mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
08 Mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
09 Mar 2026 1 BMD = 14.3267 SCR 1 SCR = 0.0698 BMD
10 Mar 2026 1 BMD = 13.6976 SCR 1 SCR = 0.073 BMD
11 Mar 2026 1 BMD = 13.7618 SCR 1 SCR = 0.0727 BMD
12 Mar 2026 1 BMD = 13.9941 SCR 1 SCR = 0.0715 BMD
13 Mar 2026 1 BMD = 13.9234 SCR 1 SCR = 0.0718 BMD
14 Mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
15 Mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
16 Mar 2026 1 BMD = 13.6885 SCR 1 SCR = 0.0731 BMD
17 Mar 2026 1 BMD = 13.3817 SCR 1 SCR = 0.0747 BMD
18 Mar 2026 1 BMD = 13.7361 SCR 1 SCR = 0.0728 BMD
19 Mar 2026 1 BMD = 13.6254 SCR 1 SCR = 0.0734 BMD
20 Mar 2026 1 BMD = 13.7367 SCR 1 SCR = 0.0728 BMD
21 Mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
22 Mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
23 Mar 2026 1 BMD = 13.9252 SCR 1 SCR = 0.0718 BMD
24 Mar 2026 1 BMD = 13.8823 SCR 1 SCR = 0.072 BMD
25 Mar 2026 1 BMD = 13.7706 SCR 1 SCR = 0.0726 BMD
26 Mar 2026 1 BMD = 13.9254 SCR 1 SCR = 0.0718 BMD
27 Mar 2026 1 BMD = 13.4676 SCR 1 SCR = 0.0743 BMD
28 Mar 2026 1 BMD = 14.4292 SCR 1 SCR = 0.0693 BMD
29 Mar 2026 1 BMD = 15.0388 SCR 1 SCR = 0.0665 BMD
30 Mar 2026 1 BMD = 13.9225 SCR 1 SCR = 0.0718 BMD
31 Mar 2026 1 BMD = 13.8835 SCR 1 SCR = 0.072 BMD

Apr 2026

TarihBMD-SCRSCR-BMD
01 Nis 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
02 Nis 2026 1 BMD = 13.9248 SCR 1 SCR = 0.0718 BMD
03 Nis 2026 1 BMD = 14.4258 SCR 1 SCR = 0.0693 BMD
04 Nis 2026 1 BMD = 14.424 SCR 1 SCR = 0.0693 BMD
05 Nis 2026 1 BMD = 14.4469 SCR 1 SCR = 0.0692 BMD
06 Nis 2026 1 BMD = 14.4351 SCR 1 SCR = 0.0693 BMD
07 Nis 2026 1 BMD = 13.7418 SCR 1 SCR = 0.0728 BMD
08 Nis 2026 1 BMD = 13.8945 SCR 1 SCR = 0.072 BMD
09 Nis 2026 1 BMD = 13.7713 SCR 1 SCR = 0.0726 BMD
10 Nis 2026 1 BMD = 13.4406 SCR 1 SCR = 0.0744 BMD
11 Nis 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
12 Nis 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
13 Nis 2026 1 BMD = 13.9311 SCR 1 SCR = 0.0718 BMD
14 Nis 2026 1 BMD = 13.8263 SCR 1 SCR = 0.0723 BMD
15 Nis 2026 1 BMD = 13.9848 SCR 1 SCR = 0.0715 BMD
16 Nis 2026 1 BMD = 13.6707 SCR 1 SCR = 0.0731 BMD
17 Nis 2026 1 BMD = 13.8153 SCR 1 SCR = 0.0724 BMD
18 Nis 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
19 Nis 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
20 Nis 2026 1 BMD = 14.8951 SCR 1 SCR = 0.0671 BMD
21 Nis 2026 1 BMD = 13.4853 SCR 1 SCR = 0.0742 BMD
22 Nis 2026 1 BMD = 14.2601 SCR 1 SCR = 0.0701 BMD
23 Nis 2026 1 BMD = 13.7121 SCR 1 SCR = 0.0729 BMD
24 Nis 2026 1 BMD = 14.8845 SCR 1 SCR = 0.0672 BMD
25 Nis 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
26 Nis 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
27 Nis 2026 1 BMD = 13.8337 SCR 1 SCR = 0.0723 BMD
28 Nis 2026 1 BMD = 13.7048 SCR 1 SCR = 0.073 BMD
29 Nis 2026 1 BMD = 13.5305 SCR 1 SCR = 0.0739 BMD
30 Nis 2026 1 BMD = 13.7028 SCR 1 SCR = 0.073 BMD

May 2026

TarihBMD-SCRSCR-BMD
01 May 2026 1 BMD = 13.7346 SCR 1 SCR = 0.0728 BMD
02 May 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
03 May 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
04 May 2026 1 BMD = 13.8571 SCR 1 SCR = 0.0722 BMD
05 May 2026 1 BMD = 13.3587 SCR 1 SCR = 0.0749 BMD
06 May 2026 1 BMD = 13.8943 SCR 1 SCR = 0.072 BMD
07 May 2026 1 BMD = 13.7786 SCR 1 SCR = 0.0726 BMD
08 May 2026 1 BMD = 14.3262 SCR 1 SCR = 0.0698 BMD
09 May 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
10 May 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
11 May 2026 1 BMD = 13.7698 SCR 1 SCR = 0.0726 BMD
12 May 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
13 May 2026 1 BMD = 13.955 SCR 1 SCR = 0.0717 BMD
14 May 2026 1 BMD = 13.7498 SCR 1 SCR = 0.0727 BMD
15 May 2026 1 BMD = 13.7394 SCR 1 SCR = 0.0728 BMD
16 May 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
17 May 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
18 May 2026 1 BMD = 14.5782 SCR 1 SCR = 0.0686 BMD
19 May 2026 1 BMD = 13.4971 SCR 1 SCR = 0.0741 BMD
20 May 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
21 May 2026 1 BMD = 13.3414 SCR 1 SCR = 0.075 BMD
22 May 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
23 May 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
24 May 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
25 May 2026 1 BMD = 14.8412 SCR 1 SCR = 0.0674 BMD
26 May 2026 1 BMD = 13.7877 SCR 1 SCR = 0.0725 BMD
27 May 2026 1 BMD = 14.0915 SCR 1 SCR = 0.071 BMD
28 May 2026 1 BMD = 13.8562 SCR 1 SCR = 0.0722 BMD
29 May 2026 1 BMD = 13.8518 SCR 1 SCR = 0.0722 BMD

BMD-SCR ve SCR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats