currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-SBD ve SBD-BMD döviz kurları - 2025

BMD-SBD ve SBD-BMD döviz kurları - 2025

BMD-SBD ve SBD-BMD döviz kurları

2025 yılı için BMD-SBD ve SBD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 8,4075 SBD
1 SBD = 0,1189 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-SBDSBD-BMD
01 Oca 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
02 Oca 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
03 Oca 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
04 Oca 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
05 Oca 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
06 Oca 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
07 Oca 2025 1 BMD = 8.3876 SBD 1 SBD = 0.1192 BMD
08 Oca 2025 1 BMD = 8.3875 SBD 1 SBD = 0.1192 BMD
09 Oca 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
10 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
11 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
12 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
13 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
14 Oca 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
15 Oca 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
16 Oca 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
17 Oca 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
18 Oca 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
19 Oca 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
20 Oca 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
21 Oca 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
22 Oca 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
23 Oca 2025 1 BMD = 8.4747 SBD 1 SBD = 0.118 BMD
24 Oca 2025 1 BMD = 8.4466 SBD 1 SBD = 0.1184 BMD
25 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
26 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
27 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
28 Oca 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
29 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
30 Oca 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
31 Oca 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD

Feb 2025

TarihBMD-SBDSBD-BMD
01 Şub 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
02 Şub 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
03 Şub 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
04 Şub 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
05 Şub 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
06 Şub 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
07 Şub 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
08 Şub 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
09 Şub 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
10 Şub 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
11 Şub 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
12 Şub 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
13 Şub 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
14 Şub 2025 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
15 Şub 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
16 Şub 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
17 Şub 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
18 Şub 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
19 Şub 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
20 Şub 2025 1 BMD = 8.5384 SBD 1 SBD = 0.1171 BMD
21 Şub 2025 1 BMD = 8.4292 SBD 1 SBD = 0.1186 BMD
22 Şub 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
23 Şub 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
24 Şub 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
25 Şub 2025 1 BMD = 8.44 SBD 1 SBD = 0.1185 BMD
26 Şub 2025 1 BMD = 8.5087 SBD 1 SBD = 0.1175 BMD
27 Şub 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
28 Şub 2025 1 BMD = 8.5341 SBD 1 SBD = 0.1172 BMD

Mar 2025

TarihBMD-SBDSBD-BMD
01 Mar 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
02 Mar 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
03 Mar 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
04 Mar 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
05 Mar 2025 1 BMD = 8.4364 SBD 1 SBD = 0.1185 BMD
06 Mar 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
07 Mar 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
08 Mar 2025 1 BMD = 8.5225 SBD 1 SBD = 0.1173 BMD
09 Mar 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
10 Mar 2025 1 BMD = 8.4104 SBD 1 SBD = 0.1189 BMD
11 Mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
12 Mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
13 Mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
14 Mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
15 Mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
16 Mar 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 Mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
18 Mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
19 Mar 2025 1 BMD = 8.5135 SBD 1 SBD = 0.1175 BMD
20 Mar 2025 1 BMD = 8.5161 SBD 1 SBD = 0.1174 BMD
21 Mar 2025 1 BMD = 8.4997 SBD 1 SBD = 0.1177 BMD
22 Mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
23 Mar 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
24 Mar 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
25 Mar 2025 1 BMD = 8.5162 SBD 1 SBD = 0.1174 BMD
26 Mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
27 Mar 2025 1 BMD = 8.4149 SBD 1 SBD = 0.1188 BMD
28 Mar 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD
29 Mar 2025 1 BMD = 8.4981 SBD 1 SBD = 0.1177 BMD
30 Mar 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
31 Mar 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD

Apr 2025

TarihBMD-SBDSBD-BMD
01 Nis 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
02 Nis 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
03 Nis 2025 1 BMD = 8.4996 SBD 1 SBD = 0.1177 BMD
04 Nis 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
05 Nis 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
06 Nis 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
07 Nis 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
08 Nis 2025 1 BMD = 8.5006 SBD 1 SBD = 0.1176 BMD
09 Nis 2025 1 BMD = 8.3233 SBD 1 SBD = 0.1201 BMD
10 Nis 2025 1 BMD = 8.4848 SBD 1 SBD = 0.1179 BMD
11 Nis 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
12 Nis 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
13 Nis 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
14 Nis 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
15 Nis 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
16 Nis 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 Nis 2025 1 BMD = 8.3684 SBD 1 SBD = 0.1195 BMD
18 Nis 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
19 Nis 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
20 Nis 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
21 Nis 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
22 Nis 2025 1 BMD = 8.3268 SBD 1 SBD = 0.1201 BMD
23 Nis 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
24 Nis 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
25 Nis 2025 1 BMD = 8.33 SBD 1 SBD = 0.12 BMD
26 Nis 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
27 Nis 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
28 Nis 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
29 Nis 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
30 Nis 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD

May 2025

TarihBMD-SBDSBD-BMD
01 May 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD
02 May 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD
03 May 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
04 May 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
05 May 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
06 May 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
07 May 2025 1 BMD = 8.3578 SBD 1 SBD = 0.1196 BMD
08 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
09 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
10 May 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
11 May 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
12 May 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
13 May 2025 1 BMD = 8.3509 SBD 1 SBD = 0.1197 BMD
14 May 2025 1 BMD = 8.3614 SBD 1 SBD = 0.1196 BMD
15 May 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
16 May 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
17 May 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
18 May 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
19 May 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
20 May 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
21 May 2025 1 BMD = 8.3371 SBD 1 SBD = 0.1199 BMD
22 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
23 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
24 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
25 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
26 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
27 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
28 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
29 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
30 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
31 May 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD

Jun 2025

TarihBMD-SBDSBD-BMD
01 Haz 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
02 Haz 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
03 Haz 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
04 Haz 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
05 Haz 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
06 Haz 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
07 Haz 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
08 Haz 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
09 Haz 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
10 Haz 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
11 Haz 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
12 Haz 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
13 Haz 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
14 Haz 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD

BMD-SBD ve SBD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats