currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-RSD ve RSD-BMD döviz kurları - 2025

BMD-RSD ve RSD-BMD döviz kurları - 2025

BMD-RSD ve RSD-BMD döviz kurları

2025 yılı için BMD-RSD ve RSD-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 107,9767 RSD
1 RSD = 0,0093 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-RSDRSD-BMD
01 Oca 2025 1 BMD = 112.425 RSD 1 RSD = 0.0089 BMD
02 Oca 2025 1 BMD = 113.324 RSD 1 RSD = 0.0088 BMD
03 Oca 2025 1 BMD = 113.595 RSD 1 RSD = 0.0088 BMD
04 Oca 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
05 Oca 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
06 Oca 2025 1 BMD = 112.357 RSD 1 RSD = 0.0089 BMD
07 Oca 2025 1 BMD = 112.6621 RSD 1 RSD = 0.0089 BMD
08 Oca 2025 1 BMD = 113.7399 RSD 1 RSD = 0.0088 BMD
09 Oca 2025 1 BMD = 113.673 RSD 1 RSD = 0.0088 BMD
10 Oca 2025 1 BMD = 113.596 RSD 1 RSD = 0.0088 BMD
11 Oca 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
12 Oca 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
13 Oca 2025 1 BMD = 114.8462 RSD 1 RSD = 0.0087 BMD
14 Oca 2025 1 BMD = 114.2481 RSD 1 RSD = 0.0088 BMD
15 Oca 2025 1 BMD = 113.649 RSD 1 RSD = 0.0088 BMD
16 Oca 2025 1 BMD = 113.8531 RSD 1 RSD = 0.0088 BMD
17 Oca 2025 1 BMD = 113.7309 RSD 1 RSD = 0.0088 BMD
18 Oca 2025 1 BMD = 114.0261 RSD 1 RSD = 0.0088 BMD
19 Oca 2025 1 BMD = 113.6296 RSD 1 RSD = 0.0088 BMD
20 Oca 2025 1 BMD = 113.597 RSD 1 RSD = 0.0088 BMD
21 Oca 2025 1 BMD = 113.107 RSD 1 RSD = 0.0088 BMD
22 Oca 2025 1 BMD = 112.198 RSD 1 RSD = 0.0089 BMD
23 Oca 2025 1 BMD = 112.5201 RSD 1 RSD = 0.0089 BMD
24 Oca 2025 1 BMD = 111.791 RSD 1 RSD = 0.0089 BMD
25 Oca 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
26 Oca 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
27 Oca 2025 1 BMD = 111.404 RSD 1 RSD = 0.009 BMD
28 Oca 2025 1 BMD = 112.373 RSD 1 RSD = 0.0089 BMD
29 Oca 2025 1 BMD = 112.592 RSD 1 RSD = 0.0089 BMD
30 Oca 2025 1 BMD = 112.6202 RSD 1 RSD = 0.0089 BMD
31 Oca 2025 1 BMD = 112.814 RSD 1 RSD = 0.0089 BMD

Feb 2025

TarihBMD-RSDRSD-BMD
01 Şub 2025 1 BMD = 113.0311 RSD 1 RSD = 0.0088 BMD
02 Şub 2025 1 BMD = 113.0326 RSD 1 RSD = 0.0088 BMD
03 Şub 2025 1 BMD = 114.057 RSD 1 RSD = 0.0088 BMD
04 Şub 2025 1 BMD = 113.4019 RSD 1 RSD = 0.0088 BMD
05 Şub 2025 1 BMD = 112.415 RSD 1 RSD = 0.0089 BMD
06 Şub 2025 1 BMD = 113.0489 RSD 1 RSD = 0.0088 BMD
07 Şub 2025 1 BMD = 112.8581 RSD 1 RSD = 0.0089 BMD
08 Şub 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
09 Şub 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
10 Şub 2025 1 BMD = 113.4783 RSD 1 RSD = 0.0088 BMD
11 Şub 2025 1 BMD = 113.367 RSD 1 RSD = 0.0088 BMD
12 Şub 2025 1 BMD = 112.879 RSD 1 RSD = 0.0089 BMD
13 Şub 2025 1 BMD = 112.737 RSD 1 RSD = 0.0089 BMD
14 Şub 2025 1 BMD = 111.804 RSD 1 RSD = 0.0089 BMD
15 Şub 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
16 Şub 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
17 Şub 2025 1 BMD = 111.801 RSD 1 RSD = 0.0089 BMD
18 Şub 2025 1 BMD = 112.0391 RSD 1 RSD = 0.0089 BMD
19 Şub 2025 1 BMD = 112.358 RSD 1 RSD = 0.0089 BMD
20 Şub 2025 1 BMD = 112.6156 RSD 1 RSD = 0.0089 BMD
21 Şub 2025 1 BMD = 111.932 RSD 1 RSD = 0.0089 BMD
22 Şub 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
23 Şub 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
24 Şub 2025 1 BMD = 111.982 RSD 1 RSD = 0.0089 BMD
25 Şub 2025 1 BMD = 111.693 RSD 1 RSD = 0.009 BMD
26 Şub 2025 1 BMD = 111.6678 RSD 1 RSD = 0.009 BMD
27 Şub 2025 1 BMD = 111.8202 RSD 1 RSD = 0.0089 BMD
28 Şub 2025 1 BMD = 112.5196 RSD 1 RSD = 0.0089 BMD

Mar 2025

TarihBMD-RSDRSD-BMD
01 Mar 2025 1 BMD = 112.8908 RSD 1 RSD = 0.0089 BMD
02 Mar 2025 1 BMD = 112.8588 RSD 1 RSD = 0.0089 BMD
03 Mar 2025 1 BMD = 112.8822 RSD 1 RSD = 0.0089 BMD
04 Mar 2025 1 BMD = 111.048 RSD 1 RSD = 0.009 BMD
05 Mar 2025 1 BMD = 109.5451 RSD 1 RSD = 0.0091 BMD
06 Mar 2025 1 BMD = 108.498 RSD 1 RSD = 0.0092 BMD
07 Mar 2025 1 BMD = 107.981 RSD 1 RSD = 0.0093 BMD
08 Mar 2025 1 BMD = 107.8677 RSD 1 RSD = 0.0093 BMD
09 Mar 2025 1 BMD = 108.1345 RSD 1 RSD = 0.0092 BMD
10 Mar 2025 1 BMD = 108.0942 RSD 1 RSD = 0.0093 BMD
11 Mar 2025 1 BMD = 108.0531 RSD 1 RSD = 0.0093 BMD
12 Mar 2025 1 BMD = 107.444 RSD 1 RSD = 0.0093 BMD
13 Mar 2025 1 BMD = 107.823 RSD 1 RSD = 0.0093 BMD
14 Mar 2025 1 BMD = 107.862 RSD 1 RSD = 0.0093 BMD
15 Mar 2025 1 BMD = 107.3106 RSD 1 RSD = 0.0093 BMD
16 Mar 2025 1 BMD = 107.7242 RSD 1 RSD = 0.0093 BMD
17 Mar 2025 1 BMD = 107.583 RSD 1 RSD = 0.0093 BMD
18 Mar 2025 1 BMD = 107.3065 RSD 1 RSD = 0.0093 BMD
19 Mar 2025 1 BMD = 107.2668 RSD 1 RSD = 0.0093 BMD
20 Mar 2025 1 BMD = 107.7581 RSD 1 RSD = 0.0093 BMD
21 Mar 2025 1 BMD = 108.0427 RSD 1 RSD = 0.0093 BMD
22 Mar 2025 1 BMD = 107.7545 RSD 1 RSD = 0.0093 BMD
23 Mar 2025 1 BMD = 108.3549 RSD 1 RSD = 0.0092 BMD
24 Mar 2025 1 BMD = 108.355 RSD 1 RSD = 0.0092 BMD
25 Mar 2025 1 BMD = 108.5738 RSD 1 RSD = 0.0092 BMD
26 Mar 2025 1 BMD = 108.664 RSD 1 RSD = 0.0092 BMD
27 Mar 2025 1 BMD = 108.588 RSD 1 RSD = 0.0092 BMD
28 Mar 2025 1 BMD = 108.8425 RSD 1 RSD = 0.0092 BMD
29 Mar 2025 1 BMD = 108.3524 RSD 1 RSD = 0.0092 BMD
30 Mar 2025 1 BMD = 108.1869 RSD 1 RSD = 0.0092 BMD
31 Mar 2025 1 BMD = 108.2904 RSD 1 RSD = 0.0092 BMD

Apr 2025

TarihBMD-RSDRSD-BMD
01 Nis 2025 1 BMD = 108.3127 RSD 1 RSD = 0.0092 BMD
02 Nis 2025 1 BMD = 108.4697 RSD 1 RSD = 0.0092 BMD
03 Nis 2025 1 BMD = 107.8189 RSD 1 RSD = 0.0093 BMD
04 Nis 2025 1 BMD = 105.882 RSD 1 RSD = 0.0094 BMD
05 Nis 2025 1 BMD = 106.8643 RSD 1 RSD = 0.0094 BMD
06 Nis 2025 1 BMD = 106.8643 RSD 1 RSD = 0.0094 BMD
07 Nis 2025 1 BMD = 106.84 RSD 1 RSD = 0.0094 BMD
08 Nis 2025 1 BMD = 107.3051 RSD 1 RSD = 0.0093 BMD
09 Nis 2025 1 BMD = 106.0902 RSD 1 RSD = 0.0094 BMD
10 Nis 2025 1 BMD = 106.1148 RSD 1 RSD = 0.0094 BMD
11 Nis 2025 1 BMD = 104.6482 RSD 1 RSD = 0.0096 BMD
12 Nis 2025 1 BMD = 103.1821 RSD 1 RSD = 0.0097 BMD
13 Nis 2025 1 BMD = 103.2401 RSD 1 RSD = 0.0097 BMD
14 Nis 2025 1 BMD = 103.2401 RSD 1 RSD = 0.0097 BMD
15 Nis 2025 1 BMD = 103.4457 RSD 1 RSD = 0.0097 BMD
16 Nis 2025 1 BMD = 103.8355 RSD 1 RSD = 0.0096 BMD
17 Nis 2025 1 BMD = 103.1374 RSD 1 RSD = 0.0097 BMD
18 Nis 2025 1 BMD = 103.1373 RSD 1 RSD = 0.0097 BMD
19 Nis 2025 1 BMD = 103.1373 RSD 1 RSD = 0.0097 BMD
20 Nis 2025 1 BMD = 103.1373 RSD 1 RSD = 0.0097 BMD
21 Nis 2025 1 BMD = 103.1373 RSD 1 RSD = 0.0097 BMD
22 Nis 2025 1 BMD = 102.0441 RSD 1 RSD = 0.0098 BMD
23 Nis 2025 1 BMD = 102.8189 RSD 1 RSD = 0.0097 BMD
24 Nis 2025 1 BMD = 102.9361 RSD 1 RSD = 0.0097 BMD
25 Nis 2025 1 BMD = 103.2462 RSD 1 RSD = 0.0097 BMD
26 Nis 2025 1 BMD = 103.4379 RSD 1 RSD = 0.0097 BMD
27 Nis 2025 1 BMD = 103.4379 RSD 1 RSD = 0.0097 BMD
28 Nis 2025 1 BMD = 103.291 RSD 1 RSD = 0.0097 BMD
29 Nis 2025 1 BMD = 102.9719 RSD 1 RSD = 0.0097 BMD
30 Nis 2025 1 BMD = 103.1241 RSD 1 RSD = 0.0097 BMD

May 2025

TarihBMD-RSDRSD-BMD
01 May 2025 1 BMD = 103.4468 RSD 1 RSD = 0.0097 BMD
02 May 2025 1 BMD = 103.4546 RSD 1 RSD = 0.0097 BMD
03 May 2025 1 BMD = 103.6755 RSD 1 RSD = 0.0096 BMD
04 May 2025 1 BMD = 103.6755 RSD 1 RSD = 0.0096 BMD
05 May 2025 1 BMD = 103.2099 RSD 1 RSD = 0.0097 BMD
06 May 2025 1 BMD = 103.4869 RSD 1 RSD = 0.0097 BMD
07 May 2025 1 BMD = 103.1344 RSD 1 RSD = 0.0097 BMD
08 May 2025 1 BMD = 103.7432 RSD 1 RSD = 0.0096 BMD
09 May 2025 1 BMD = 104.1834 RSD 1 RSD = 0.0096 BMD
10 May 2025 1 BMD = 104.1834 RSD 1 RSD = 0.0096 BMD
11 May 2025 1 BMD = 104.1834 RSD 1 RSD = 0.0096 BMD
12 May 2025 1 BMD = 105.5889 RSD 1 RSD = 0.0095 BMD
13 May 2025 1 BMD = 105.5147 RSD 1 RSD = 0.0095 BMD
14 May 2025 1 BMD = 104.4937 RSD 1 RSD = 0.0096 BMD
15 May 2025 1 BMD = 104.7548 RSD 1 RSD = 0.0095 BMD
16 May 2025 1 BMD = 104.6248 RSD 1 RSD = 0.0096 BMD
17 May 2025 1 BMD = 105.0119 RSD 1 RSD = 0.0095 BMD
18 May 2025 1 BMD = 105.0119 RSD 1 RSD = 0.0095 BMD
19 May 2025 1 BMD = 103.9619 RSD 1 RSD = 0.0096 BMD
20 May 2025 1 BMD = 104.2087 RSD 1 RSD = 0.0096 BMD
21 May 2025 1 BMD = 103.394 RSD 1 RSD = 0.0097 BMD
22 May 2025 1 BMD = 103.6887 RSD 1 RSD = 0.0096 BMD
23 May 2025 1 BMD = 103.3171 RSD 1 RSD = 0.0097 BMD
24 May 2025 1 BMD = 103.1095 RSD 1 RSD = 0.0097 BMD
25 May 2025 1 BMD = 103.1095 RSD 1 RSD = 0.0097 BMD
26 May 2025 1 BMD = 103.0027 RSD 1 RSD = 0.0097 BMD
27 May 2025 1 BMD = 103.3212 RSD 1 RSD = 0.0097 BMD
28 May 2025 1 BMD = 103.4989 RSD 1 RSD = 0.0097 BMD
29 May 2025 1 BMD = 103.9303 RSD 1 RSD = 0.0096 BMD
30 May 2025 1 BMD = 103.378 RSD 1 RSD = 0.0097 BMD
31 May 2025 1 BMD = 103.7451 RSD 1 RSD = 0.0096 BMD

Jun 2025

TarihBMD-RSDRSD-BMD
01 Haz 2025 1 BMD = 103.7451 RSD 1 RSD = 0.0096 BMD
02 Haz 2025 1 BMD = 102.662 RSD 1 RSD = 0.0097 BMD
03 Haz 2025 1 BMD = 102.9069 RSD 1 RSD = 0.0097 BMD
04 Haz 2025 1 BMD = 102.9099 RSD 1 RSD = 0.0097 BMD
05 Haz 2025 1 BMD = 102.556 RSD 1 RSD = 0.0098 BMD
06 Haz 2025 1 BMD = 102.551 RSD 1 RSD = 0.0098 BMD
07 Haz 2025 1 BMD = 102.7492 RSD 1 RSD = 0.0097 BMD
08 Haz 2025 1 BMD = 102.7492 RSD 1 RSD = 0.0097 BMD
09 Haz 2025 1 BMD = 102.7198 RSD 1 RSD = 0.0097 BMD
10 Haz 2025 1 BMD = 102.569 RSD 1 RSD = 0.0097 BMD
11 Haz 2025 1 BMD = 102.556 RSD 1 RSD = 0.0098 BMD
12 Haz 2025 1 BMD = 101.1725 RSD 1 RSD = 0.0099 BMD
13 Haz 2025 1 BMD = 101.936 RSD 1 RSD = 0.0098 BMD
14 Haz 2025 1 BMD = 101.498 RSD 1 RSD = 0.0099 BMD

BMD-RSD ve RSD-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats