currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-RON ve RON-BMD döviz kurları - 2026

BMD-RON ve RON-BMD döviz kurları - 2026

BMD-RON ve RON-BMD döviz kurları

2026 yılı için BMD-RON ve RON-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 4,3781 RON
1 RON = 0,2284 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-RONRON-BMD
01 Oca 2026 1 BMD = 4.3408 RON 1 RON = 0.2304 BMD
02 Oca 2026 1 BMD = 4.3413 RON 1 RON = 0.2303 BMD
03 Oca 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
04 Oca 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
05 Oca 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
06 Oca 2026 1 BMD = 4.3464 RON 1 RON = 0.2301 BMD
07 Oca 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
08 Oca 2026 1 BMD = 4.3587 RON 1 RON = 0.2294 BMD
09 Oca 2026 1 BMD = 4.3719 RON 1 RON = 0.2287 BMD
10 Oca 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
11 Oca 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
12 Oca 2026 1 BMD = 4.356 RON 1 RON = 0.2296 BMD
13 Oca 2026 1 BMD = 4.3666 RON 1 RON = 0.229 BMD
14 Oca 2026 1 BMD = 4.3662 RON 1 RON = 0.229 BMD
15 Oca 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
16 Oca 2026 1 BMD = 4.3824 RON 1 RON = 0.2282 BMD
17 Oca 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
18 Oca 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
19 Oca 2026 1 BMD = 4.3794 RON 1 RON = 0.2283 BMD
20 Oca 2026 1 BMD = 4.3418 RON 1 RON = 0.2303 BMD
21 Oca 2026 1 BMD = 4.3437 RON 1 RON = 0.2302 BMD
22 Oca 2026 1 BMD = 4.3519 RON 1 RON = 0.2298 BMD
23 Oca 2026 1 BMD = 4.3401 RON 1 RON = 0.2304 BMD
24 Oca 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
25 Oca 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
26 Oca 2026 1 BMD = 4.3024 RON 1 RON = 0.2324 BMD
27 Oca 2026 1 BMD = 4.2774 RON 1 RON = 0.2338 BMD
28 Oca 2026 1 BMD = 4.2538 RON 1 RON = 0.2351 BMD
29 Oca 2026 1 BMD = 4.265 RON 1 RON = 0.2345 BMD
30 Oca 2026 1 BMD = 4.2748 RON 1 RON = 0.2339 BMD
31 Oca 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD

Feb 2026

TarihBMD-RONRON-BMD
01 Şub 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD
02 Şub 2026 1 BMD = 4.2986 RON 1 RON = 0.2326 BMD
03 Şub 2026 1 BMD = 4.3212 RON 1 RON = 0.2314 BMD
04 Şub 2026 1 BMD = 4.3099 RON 1 RON = 0.232 BMD
05 Şub 2026 1 BMD = 4.3169 RON 1 RON = 0.2316 BMD
06 Şub 2026 1 BMD = 4.3186 RON 1 RON = 0.2316 BMD
07 Şub 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
08 Şub 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
09 Şub 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
10 Şub 2026 1 BMD = 4.2807 RON 1 RON = 0.2336 BMD
11 Şub 2026 1 BMD = 4.2777 RON 1 RON = 0.2338 BMD
12 Şub 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
13 Şub 2026 1 BMD = 4.2945 RON 1 RON = 0.2329 BMD
14 Şub 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
15 Şub 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
16 Şub 2026 1 BMD = 4.2994 RON 1 RON = 0.2326 BMD
17 Şub 2026 1 BMD = 4.3081 RON 1 RON = 0.2321 BMD
18 Şub 2026 1 BMD = 4.2993 RON 1 RON = 0.2326 BMD
19 Şub 2026 1 BMD = 4.3281 RON 1 RON = 0.231 BMD
20 Şub 2026 1 BMD = 4.3327 RON 1 RON = 0.2308 BMD
21 Şub 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
22 Şub 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
23 Şub 2026 1 BMD = 4.3276 RON 1 RON = 0.2311 BMD
24 Şub 2026 1 BMD = 4.326 RON 1 RON = 0.2312 BMD
25 Şub 2026 1 BMD = 4.3239 RON 1 RON = 0.2313 BMD
26 Şub 2026 1 BMD = 4.3128 RON 1 RON = 0.2319 BMD
27 Şub 2026 1 BMD = 4.318 RON 1 RON = 0.2316 BMD
28 Şub 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD

Mar 2026

TarihBMD-RONRON-BMD
01 Mar 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD
02 Mar 2026 1 BMD = 4.3495 RON 1 RON = 0.2299 BMD
03 Mar 2026 1 BMD = 4.3934 RON 1 RON = 0.2276 BMD
04 Mar 2026 1 BMD = 4.3746 RON 1 RON = 0.2286 BMD
05 Mar 2026 1 BMD = 4.3839 RON 1 RON = 0.2281 BMD
06 Mar 2026 1 BMD = 4.4051 RON 1 RON = 0.227 BMD
07 Mar 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
08 Mar 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
09 Mar 2026 1 BMD = 4.4104 RON 1 RON = 0.2267 BMD
10 Mar 2026 1 BMD = 4.3789 RON 1 RON = 0.2284 BMD
11 Mar 2026 1 BMD = 4.3917 RON 1 RON = 0.2277 BMD
12 Mar 2026 1 BMD = 4.4139 RON 1 RON = 0.2266 BMD
13 Mar 2026 1 BMD = 4.443 RON 1 RON = 0.2251 BMD
14 Mar 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
15 Mar 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
16 Mar 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
17 Mar 2026 1 BMD = 4.4207 RON 1 RON = 0.2262 BMD
18 Mar 2026 1 BMD = 4.4179 RON 1 RON = 0.2264 BMD
19 Mar 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
20 Mar 2026 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
21 Mar 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
22 Mar 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
23 Mar 2026 1 BMD = 4.4071 RON 1 RON = 0.2269 BMD
24 Mar 2026 1 BMD = 4.3969 RON 1 RON = 0.2274 BMD
25 Mar 2026 1 BMD = 4.3939 RON 1 RON = 0.2276 BMD
26 Mar 2026 1 BMD = 4.4202 RON 1 RON = 0.2262 BMD
27 Mar 2026 1 BMD = 4.4277 RON 1 RON = 0.2259 BMD
28 Mar 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
29 Mar 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
30 Mar 2026 1 BMD = 4.437 RON 1 RON = 0.2254 BMD
31 Mar 2026 1 BMD = 4.4352 RON 1 RON = 0.2255 BMD

Apr 2026

TarihBMD-RONRON-BMD
01 Nis 2026 1 BMD = 4.3908 RON 1 RON = 0.2277 BMD
02 Nis 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
03 Nis 2026 1 BMD = 4.4169 RON 1 RON = 0.2264 BMD
04 Nis 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
05 Nis 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
06 Nis 2026 1 BMD = 4.4141 RON 1 RON = 0.2265 BMD
07 Nis 2026 1 BMD = 4.4085 RON 1 RON = 0.2268 BMD
08 Nis 2026 1 BMD = 4.3524 RON 1 RON = 0.2298 BMD
09 Nis 2026 1 BMD = 4.3602 RON 1 RON = 0.2293 BMD
10 Nis 2026 1 BMD = 4.3468 RON 1 RON = 0.2301 BMD
11 Nis 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
12 Nis 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
13 Nis 2026 1 BMD = 4.3553 RON 1 RON = 0.2296 BMD
14 Nis 2026 1 BMD = 4.3133 RON 1 RON = 0.2318 BMD
15 Nis 2026 1 BMD = 4.3227 RON 1 RON = 0.2313 BMD
16 Nis 2026 1 BMD = 4.323 RON 1 RON = 0.2313 BMD
17 Nis 2026 1 BMD = 4.3229 RON 1 RON = 0.2313 BMD
18 Nis 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
19 Nis 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
20 Nis 2026 1 BMD = 4.3309 RON 1 RON = 0.2309 BMD
21 Nis 2026 1 BMD = 4.333 RON 1 RON = 0.2308 BMD
22 Nis 2026 1 BMD = 4.3409 RON 1 RON = 0.2304 BMD
23 Nis 2026 1 BMD = 4.3499 RON 1 RON = 0.2299 BMD
24 Nis 2026 1 BMD = 4.3454 RON 1 RON = 0.2301 BMD
25 Nis 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
26 Nis 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
27 Nis 2026 1 BMD = 4.3375 RON 1 RON = 0.2305 BMD
28 Nis 2026 1 BMD = 4.3595 RON 1 RON = 0.2294 BMD
29 Nis 2026 1 BMD = 4.3577 RON 1 RON = 0.2295 BMD
30 Nis 2026 1 BMD = 4.4249 RON 1 RON = 0.226 BMD

May 2026

TarihBMD-RONRON-BMD
01 May 2026 1 BMD = 4.4229 RON 1 RON = 0.2261 BMD
02 May 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
03 May 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
04 May 2026 1 BMD = 4.4438 RON 1 RON = 0.225 BMD
05 May 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
06 May 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
07 May 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
08 May 2026 1 BMD = 4.4416 RON 1 RON = 0.2251 BMD
09 May 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
10 May 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
11 May 2026 1 BMD = 4.4283 RON 1 RON = 0.2258 BMD
12 May 2026 1 BMD = 4.4309 RON 1 RON = 0.2257 BMD
13 May 2026 1 BMD = 4.4431 RON 1 RON = 0.2251 BMD
14 May 2026 1 BMD = 4.4459 RON 1 RON = 0.2249 BMD
15 May 2026 1 BMD = 4.486 RON 1 RON = 0.2229 BMD
16 May 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
17 May 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
18 May 2026 1 BMD = 4.4775 RON 1 RON = 0.2233 BMD
19 May 2026 1 BMD = 4.4998 RON 1 RON = 0.2222 BMD
20 May 2026 1 BMD = 4.5111 RON 1 RON = 0.2217 BMD
21 May 2026 1 BMD = 4.5186 RON 1 RON = 0.2213 BMD
22 May 2026 1 BMD = 4.5265 RON 1 RON = 0.2209 BMD
23 May 2026 1 BMD = 4.5244 RON 1 RON = 0.221 BMD
24 May 2026 1 BMD = 4.5244 RON 1 RON = 0.221 BMD
25 May 2026 1 BMD = 4.5063 RON 1 RON = 0.2219 BMD
26 May 2026 1 BMD = 4.5015 RON 1 RON = 0.2221 BMD
27 May 2026 1 BMD = 4.5018 RON 1 RON = 0.2221 BMD
28 May 2026 1 BMD = 4.5202 RON 1 RON = 0.2212 BMD
29 May 2026 1 BMD = 4.5098 RON 1 RON = 0.2217 BMD

BMD-RON ve RON-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats