currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-RON ve RON-BMD döviz kurları - 2025

BMD-RON ve RON-BMD döviz kurları - 2025

BMD-RON ve RON-BMD döviz kurları

2025 yılı için BMD-RON ve RON-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BMD = 4,688 RON
1 RON = 0,2133 BMD
1Y 2Y 3Y

Jan 2025

TarihBMD-RONRON-BMD
01 Oca 2025 1 BMD = 4.7806 RON 1 RON = 0.2092 BMD
02 Oca 2025 1 BMD = 4.8177 RON 1 RON = 0.2076 BMD
03 Oca 2025 1 BMD = 4.8303 RON 1 RON = 0.207 BMD
04 Oca 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
05 Oca 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
06 Oca 2025 1 BMD = 4.7745 RON 1 RON = 0.2094 BMD
07 Oca 2025 1 BMD = 4.7873 RON 1 RON = 0.2089 BMD
08 Oca 2025 1 BMD = 4.8331 RON 1 RON = 0.2069 BMD
09 Oca 2025 1 BMD = 4.8287 RON 1 RON = 0.2071 BMD
10 Oca 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
11 Oca 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
12 Oca 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
13 Oca 2025 1 BMD = 4.8761 RON 1 RON = 0.2051 BMD
14 Oca 2025 1 BMD = 4.8526 RON 1 RON = 0.2061 BMD
15 Oca 2025 1 BMD = 4.8283 RON 1 RON = 0.2071 BMD
16 Oca 2025 1 BMD = 4.8369 RON 1 RON = 0.2067 BMD
17 Oca 2025 1 BMD = 4.8333 RON 1 RON = 0.2069 BMD
18 Oca 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
19 Oca 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
20 Oca 2025 1 BMD = 4.8285 RON 1 RON = 0.2071 BMD
21 Oca 2025 1 BMD = 4.8064 RON 1 RON = 0.2081 BMD
22 Oca 2025 1 BMD = 4.7661 RON 1 RON = 0.2098 BMD
23 Oca 2025 1 BMD = 4.7809 RON 1 RON = 0.2092 BMD
24 Oca 2025 1 BMD = 4.7497 RON 1 RON = 0.2105 BMD
25 Oca 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
26 Oca 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
27 Oca 2025 1 BMD = 4.7328 RON 1 RON = 0.2113 BMD
28 Oca 2025 1 BMD = 4.7738 RON 1 RON = 0.2095 BMD
29 Oca 2025 1 BMD = 4.7828 RON 1 RON = 0.2091 BMD
30 Oca 2025 1 BMD = 4.7841 RON 1 RON = 0.209 BMD
31 Oca 2025 1 BMD = 4.7929 RON 1 RON = 0.2086 BMD

Feb 2025

TarihBMD-RONRON-BMD
01 Şub 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
02 Şub 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
03 Şub 2025 1 BMD = 4.846 RON 1 RON = 0.2064 BMD
04 Şub 2025 1 BMD = 4.8194 RON 1 RON = 0.2075 BMD
05 Şub 2025 1 BMD = 4.7778 RON 1 RON = 0.2093 BMD
06 Şub 2025 1 BMD = 4.804 RON 1 RON = 0.2082 BMD
07 Şub 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
08 Şub 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
09 Şub 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
10 Şub 2025 1 BMD = 4.8241 RON 1 RON = 0.2073 BMD
11 Şub 2025 1 BMD = 4.8191 RON 1 RON = 0.2075 BMD
12 Şub 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
13 Şub 2025 1 BMD = 4.7917 RON 1 RON = 0.2087 BMD
14 Şub 2025 1 BMD = 4.7519 RON 1 RON = 0.2104 BMD
15 Şub 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
16 Şub 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
17 Şub 2025 1 BMD = 4.7509 RON 1 RON = 0.2105 BMD
18 Şub 2025 1 BMD = 4.7606 RON 1 RON = 0.2101 BMD
19 Şub 2025 1 BMD = 4.7732 RON 1 RON = 0.2095 BMD
20 Şub 2025 1 BMD = 4.7837 RON 1 RON = 0.209 BMD
21 Şub 2025 1 BMD = 4.755 RON 1 RON = 0.2103 BMD
22 Şub 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
23 Şub 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
24 Şub 2025 1 BMD = 4.7576 RON 1 RON = 0.2102 BMD
25 Şub 2025 1 BMD = 4.7441 RON 1 RON = 0.2108 BMD
26 Şub 2025 1 BMD = 4.7415 RON 1 RON = 0.2109 BMD
27 Şub 2025 1 BMD = 4.7477 RON 1 RON = 0.2106 BMD
28 Şub 2025 1 BMD = 4.7787 RON 1 RON = 0.2093 BMD

Mar 2025

TarihBMD-RONRON-BMD
01 Mar 2025 1 BMD = 4.7912 RON 1 RON = 0.2087 BMD
02 Mar 2025 1 BMD = 4.7908 RON 1 RON = 0.2087 BMD
03 Mar 2025 1 BMD = 4.7969 RON 1 RON = 0.2085 BMD
04 Mar 2025 1 BMD = 4.7179 RON 1 RON = 0.212 BMD
05 Mar 2025 1 BMD = 4.6537 RON 1 RON = 0.2149 BMD
06 Mar 2025 1 BMD = 4.6087 RON 1 RON = 0.217 BMD
07 Mar 2025 1 BMD = 4.5869 RON 1 RON = 0.218 BMD
08 Mar 2025 1 BMD = 4.5831 RON 1 RON = 0.2182 BMD
09 Mar 2025 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
10 Mar 2025 1 BMD = 4.5897 RON 1 RON = 0.2179 BMD
11 Mar 2025 1 BMD = 4.5922 RON 1 RON = 0.2178 BMD
12 Mar 2025 1 BMD = 4.5676 RON 1 RON = 0.2189 BMD
13 Mar 2025 1 BMD = 4.5842 RON 1 RON = 0.2181 BMD
14 Mar 2025 1 BMD = 4.5837 RON 1 RON = 0.2182 BMD
15 Mar 2025 1 BMD = 4.5743 RON 1 RON = 0.2186 BMD
16 Mar 2025 1 BMD = 4.5741 RON 1 RON = 0.2186 BMD
17 Mar 2025 1 BMD = 4.5695 RON 1 RON = 0.2188 BMD
18 Mar 2025 1 BMD = 4.5578 RON 1 RON = 0.2194 BMD
19 Mar 2025 1 BMD = 4.555 RON 1 RON = 0.2195 BMD
20 Mar 2025 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
21 Mar 2025 1 BMD = 4.5884 RON 1 RON = 0.2179 BMD
22 Mar 2025 1 BMD = 4.5977 RON 1 RON = 0.2175 BMD
23 Mar 2025 1 BMD = 4.5901 RON 1 RON = 0.2179 BMD
24 Mar 2025 1 BMD = 4.6007 RON 1 RON = 0.2174 BMD
25 Mar 2025 1 BMD = 4.6093 RON 1 RON = 0.217 BMD
26 Mar 2025 1 BMD = 4.612 RON 1 RON = 0.2168 BMD
27 Mar 2025 1 BMD = 4.6148 RON 1 RON = 0.2167 BMD
28 Mar 2025 1 BMD = 4.6169 RON 1 RON = 0.2166 BMD
29 Mar 2025 1 BMD = 4.5987 RON 1 RON = 0.2175 BMD
30 Mar 2025 1 BMD = 4.5947 RON 1 RON = 0.2176 BMD
31 Mar 2025 1 BMD = 4.5999 RON 1 RON = 0.2174 BMD

Apr 2025

TarihBMD-RONRON-BMD
01 Nis 2025 1 BMD = 4.5998 RON 1 RON = 0.2174 BMD
02 Nis 2025 1 BMD = 4.6075 RON 1 RON = 0.217 BMD
03 Nis 2025 1 BMD = 4.5802 RON 1 RON = 0.2183 BMD
04 Nis 2025 1 BMD = 4.498 RON 1 RON = 0.2223 BMD
05 Nis 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
06 Nis 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
07 Nis 2025 1 BMD = 4.5378 RON 1 RON = 0.2204 BMD
08 Nis 2025 1 BMD = 4.5603 RON 1 RON = 0.2193 BMD
09 Nis 2025 1 BMD = 4.5068 RON 1 RON = 0.2219 BMD
10 Nis 2025 1 BMD = 4.509 RON 1 RON = 0.2218 BMD
11 Nis 2025 1 BMD = 4.4477 RON 1 RON = 0.2248 BMD
12 Nis 2025 1 BMD = 4.3837 RON 1 RON = 0.2281 BMD
13 Nis 2025 1 BMD = 4.3892 RON 1 RON = 0.2278 BMD
14 Nis 2025 1 BMD = 4.386 RON 1 RON = 0.228 BMD
15 Nis 2025 1 BMD = 4.3983 RON 1 RON = 0.2274 BMD
16 Nis 2025 1 BMD = 4.4105 RON 1 RON = 0.2267 BMD
17 Nis 2025 1 BMD = 4.3809 RON 1 RON = 0.2283 BMD
18 Nis 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
19 Nis 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD

BMD-RON ve RON-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats