> BMD-RON ve RON-BMD döviz kurları - 2024

BMD-RON ve RON-BMD döviz kurları - 2024

BMD-RON ve RON-BMD döviz kurları

2024 yılı için BMD-RON ve RON-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 4,5761 RON

1 RON = 0,2185 BMD

1Y 2Y 3Y

BMD'den RON'yeRON'den BMD'E

Jan 2024

Tarih	BMD-RON	RON-BMD
01 Oca 2024	1 BMD = 4.5035 RON	1 RON = 0.222 BMD
02 Oca 2024	1 BMD = 4.5361 RON	1 RON = 0.2205 BMD
03 Oca 2024	1 BMD = 4.5534 RON	1 RON = 0.2196 BMD
04 Oca 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
05 Oca 2024	1 BMD = 4.5548 RON	1 RON = 0.2195 BMD
06 Oca 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
07 Oca 2024	1 BMD = 4.5448 RON	1 RON = 0.22 BMD
08 Oca 2024	1 BMD = 4.5434 RON	1 RON = 0.2201 BMD
09 Oca 2024	1 BMD = 4.5425 RON	1 RON = 0.2201 BMD
10 Oca 2024	1 BMD = 4.5423 RON	1 RON = 0.2202 BMD
11 Oca 2024	1 BMD = 4.5262 RON	1 RON = 0.2209 BMD
12 Oca 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
13 Oca 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
14 Oca 2024	1 BMD = 4.5381 RON	1 RON = 0.2204 BMD
15 Oca 2024	1 BMD = 4.5446 RON	1 RON = 0.22 BMD
16 Oca 2024	1 BMD = 4.5746 RON	1 RON = 0.2186 BMD
17 Oca 2024	1 BMD = 4.5744 RON	1 RON = 0.2186 BMD
18 Oca 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
19 Oca 2024	1 BMD = 4.5726 RON	1 RON = 0.2187 BMD
20 Oca 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
21 Oca 2024	1 BMD = 4.5704 RON	1 RON = 0.2188 BMD
22 Oca 2024	1 BMD = 4.5729 RON	1 RON = 0.2187 BMD
23 Oca 2024	1 BMD = 4.5792 RON	1 RON = 0.2184 BMD
24 Oca 2024	1 BMD = 4.5642 RON	1 RON = 0.2191 BMD
25 Oca 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
26 Oca 2024	1 BMD = 4.5764 RON	1 RON = 0.2185 BMD
27 Oca 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
28 Oca 2024	1 BMD = 4.5858 RON	1 RON = 0.2181 BMD
29 Oca 2024	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
30 Oca 2024	1 BMD = 4.5915 RON	1 RON = 0.2178 BMD
31 Oca 2024	1 BMD = 4.5908 RON	1 RON = 0.2178 BMD

Feb 2024

Tarih	BMD-RON	RON-BMD
01 Şub 2024	1 BMD = 4.5992 RON	1 RON = 0.2174 BMD
02 Şub 2024	1 BMD = 4.5685 RON	1 RON = 0.2189 BMD
03 Şub 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
04 Şub 2024	1 BMD = 4.6071 RON	1 RON = 0.2171 BMD
05 Şub 2024	1 BMD = 4.6285 RON	1 RON = 0.2161 BMD
06 Şub 2024	1 BMD = 4.6339 RON	1 RON = 0.2158 BMD
07 Şub 2024	1 BMD = 4.6188 RON	1 RON = 0.2165 BMD
08 Şub 2024	1 BMD = 4.6264 RON	1 RON = 0.2162 BMD
09 Şub 2024	1 BMD = 4.6203 RON	1 RON = 0.2164 BMD
10 Şub 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
11 Şub 2024	1 BMD = 4.6142 RON	1 RON = 0.2167 BMD
12 Şub 2024	1 BMD = 4.6179 RON	1 RON = 0.2165 BMD
13 Şub 2024	1 BMD = 4.6112 RON	1 RON = 0.2169 BMD
14 Şub 2024	1 BMD = 4.6451 RON	1 RON = 0.2153 BMD
15 Şub 2024	1 BMD = 4.6318 RON	1 RON = 0.2159 BMD
16 Şub 2024	1 BMD = 4.6224 RON	1 RON = 0.2163 BMD
17 Şub 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
18 Şub 2024	1 BMD = 4.6276 RON	1 RON = 0.2161 BMD
19 Şub 2024	1 BMD = 4.6181 RON	1 RON = 0.2165 BMD
20 Şub 2024	1 BMD = 4.6058 RON	1 RON = 0.2171 BMD
21 Şub 2024	1 BMD = 4.6037 RON	1 RON = 0.2172 BMD
22 Şub 2024	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
23 Şub 2024	1 BMD = 4.5911 RON	1 RON = 0.2178 BMD
24 Şub 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
25 Şub 2024	1 BMD = 4.5979 RON	1 RON = 0.2175 BMD
26 Şub 2024	1 BMD = 4.5824 RON	1 RON = 0.2182 BMD
27 Şub 2024	1 BMD = 4.5756 RON	1 RON = 0.2186 BMD
28 Şub 2024	1 BMD = 4.5954 RON	1 RON = 0.2176 BMD
29 Şub 2024	1 BMD = 4.5914 RON	1 RON = 0.2178 BMD

Mar 2024

Tarih	BMD-RON	RON-BMD
01 Mar 2024	1 BMD = 4.5957 RON	1 RON = 0.2176 BMD
02 Mar 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
03 Mar 2024	1 BMD = 4.5841 RON	1 RON = 0.2181 BMD
04 Mar 2024	1 BMD = 4.5826 RON	1 RON = 0.2182 BMD
05 Mar 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 Mar 2024	1 BMD = 4.5716 RON	1 RON = 0.2187 BMD
07 Mar 2024	1 BMD = 4.5625 RON	1 RON = 0.2192 BMD
08 Mar 2024	1 BMD = 4.5447 RON	1 RON = 0.22 BMD
09 Mar 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
10 Mar 2024	1 BMD = 4.5404 RON	1 RON = 0.2202 BMD
11 Mar 2024	1 BMD = 4.5432 RON	1 RON = 0.2201 BMD
12 Mar 2024	1 BMD = 4.5518 RON	1 RON = 0.2197 BMD
13 Mar 2024	1 BMD = 4.5415 RON	1 RON = 0.2202 BMD
14 Mar 2024	1 BMD = 4.5504 RON	1 RON = 0.2198 BMD
15 Mar 2024	1 BMD = 4.5636 RON	1 RON = 0.2191 BMD
16 Mar 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
17 Mar 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
18 Mar 2024	1 BMD = 4.5656 RON	1 RON = 0.219 BMD
19 Mar 2024	1 BMD = 4.5833 RON	1 RON = 0.2182 BMD
20 Mar 2024	1 BMD = 4.5848 RON	1 RON = 0.2181 BMD
21 Mar 2024	1 BMD = 4.5612 RON	1 RON = 0.2192 BMD
22 Mar 2024	1 BMD = 4.5953 RON	1 RON = 0.2176 BMD
23 Mar 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
24 Mar 2024	1 BMD = 4.6001 RON	1 RON = 0.2174 BMD
25 Mar 2024	1 BMD = 4.5872 RON	1 RON = 0.218 BMD
26 Mar 2024	1 BMD = 4.578 RON	1 RON = 0.2184 BMD
27 Mar 2024	1 BMD = 4.596 RON	1 RON = 0.2176 BMD
28 Mar 2024	1 BMD = 4.6016 RON	1 RON = 0.2173 BMD
29 Mar 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
30 Mar 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD
31 Mar 2024	1 BMD = 4.6063 RON	1 RON = 0.2171 BMD

Apr 2024

Tarih	BMD-RON	RON-BMD
01 Nis 2024	1 BMD = 4.6108 RON	1 RON = 0.2169 BMD
02 Nis 2024	1 BMD = 4.6251 RON	1 RON = 0.2162 BMD
03 Nis 2024	1 BMD = 4.607 RON	1 RON = 0.2171 BMD
04 Nis 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
05 Nis 2024	1 BMD = 4.5827 RON	1 RON = 0.2182 BMD
06 Nis 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
07 Nis 2024	1 BMD = 4.5844 RON	1 RON = 0.2181 BMD
08 Nis 2024	1 BMD = 4.5891 RON	1 RON = 0.2179 BMD
09 Nis 2024	1 BMD = 4.5719 RON	1 RON = 0.2187 BMD
10 Nis 2024	1 BMD = 4.5737 RON	1 RON = 0.2186 BMD
11 Nis 2024	1 BMD = 4.633 RON	1 RON = 0.2158 BMD
12 Nis 2024	1 BMD = 4.6678 RON	1 RON = 0.2142 BMD
13 Nis 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
14 Nis 2024	1 BMD = 4.6733 RON	1 RON = 0.214 BMD
15 Nis 2024	1 BMD = 4.6691 RON	1 RON = 0.2142 BMD
16 Nis 2024	1 BMD = 4.6766 RON	1 RON = 0.2138 BMD
17 Nis 2024	1 BMD = 4.6767 RON	1 RON = 0.2138 BMD
18 Nis 2024	1 BMD = 4.6594 RON	1 RON = 0.2146 BMD
19 Nis 2024	1 BMD = 4.6705 RON	1 RON = 0.2141 BMD
20 Nis 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
21 Nis 2024	1 BMD = 4.6694 RON	1 RON = 0.2142 BMD
22 Nis 2024	1 BMD = 4.6782 RON	1 RON = 0.2138 BMD
23 Nis 2024	1 BMD = 4.6627 RON	1 RON = 0.2145 BMD
24 Nis 2024	1 BMD = 4.658 RON	1 RON = 0.2147 BMD
25 Nis 2024	1 BMD = 4.6423 RON	1 RON = 0.2154 BMD
26 Nis 2024	1 BMD = 4.6441 RON	1 RON = 0.2153 BMD
27 Nis 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
28 Nis 2024	1 BMD = 4.657 RON	1 RON = 0.2147 BMD
29 Nis 2024	1 BMD = 4.6412 RON	1 RON = 0.2155 BMD
30 Nis 2024	1 BMD = 4.6413 RON	1 RON = 0.2155 BMD

May 2024

Tarih	BMD-RON	RON-BMD
01 May 2024	1 BMD = 4.6601 RON	1 RON = 0.2146 BMD
02 May 2024	1 BMD = 4.6506 RON	1 RON = 0.215 BMD
03 May 2024	1 BMD = 4.6298 RON	1 RON = 0.216 BMD
04 May 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
05 May 2024	1 BMD = 4.6208 RON	1 RON = 0.2164 BMD
06 May 2024	1 BMD = 4.6126 RON	1 RON = 0.2168 BMD
07 May 2024	1 BMD = 4.6212 RON	1 RON = 0.2164 BMD
08 May 2024	1 BMD = 4.6325 RON	1 RON = 0.2159 BMD
09 May 2024	1 BMD = 4.636 RON	1 RON = 0.2157 BMD
10 May 2024	1 BMD = 4.615 RON	1 RON = 0.2167 BMD
11 May 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
12 May 2024	1 BMD = 4.6213 RON	1 RON = 0.2164 BMD
13 May 2024	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
14 May 2024	1 BMD = 4.6081 RON	1 RON = 0.217 BMD
15 May 2024	1 BMD = 4.5936 RON	1 RON = 0.2177 BMD
16 May 2024	1 BMD = 4.5784 RON	1 RON = 0.2184 BMD
17 May 2024	1 BMD = 4.5888 RON	1 RON = 0.2179 BMD
18 May 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
19 May 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
20 May 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
21 May 2024	1 BMD = 4.5788 RON	1 RON = 0.2184 BMD
22 May 2024	1 BMD = 4.5951 RON	1 RON = 0.2176 BMD
23 May 2024	1 BMD = 4.5847 RON	1 RON = 0.2181 BMD
24 May 2024	1 BMD = 4.5883 RON	1 RON = 0.2179 BMD
25 May 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
26 May 2024	1 BMD = 4.5862 RON	1 RON = 0.218 BMD
27 May 2024	1 BMD = 4.5889 RON	1 RON = 0.2179 BMD
28 May 2024	1 BMD = 4.5727 RON	1 RON = 0.2187 BMD
29 May 2024	1 BMD = 4.5845 RON	1 RON = 0.2181 BMD
30 May 2024	1 BMD = 4.6018 RON	1 RON = 0.2173 BMD
31 May 2024	1 BMD = 4.5852 RON	1 RON = 0.2181 BMD

Jun 2024

Tarih	BMD-RON	RON-BMD
01 Haz 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
02 Haz 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 Haz 2024	1 BMD = 4.5905 RON	1 RON = 0.2178 BMD
04 Haz 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
05 Haz 2024	1 BMD = 4.5762 RON	1 RON = 0.2185 BMD
06 Haz 2024	1 BMD = 4.5789 RON	1 RON = 0.2184 BMD
07 Haz 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
08 Haz 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
09 Haz 2024	1 BMD = 4.604 RON	1 RON = 0.2172 BMD
10 Haz 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
11 Haz 2024	1 BMD = 4.6381 RON	1 RON = 0.2156 BMD
12 Haz 2024	1 BMD = 4.6231 RON	1 RON = 0.2163 BMD
13 Haz 2024	1 BMD = 4.6151 RON	1 RON = 0.2167 BMD
14 Haz 2024	1 BMD = 4.6582 RON	1 RON = 0.2147 BMD
15 Haz 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
16 Haz 2024	1 BMD = 4.653 RON	1 RON = 0.2149 BMD
17 Haz 2024	1 BMD = 4.6457 RON	1 RON = 0.2153 BMD
18 Haz 2024	1 BMD = 4.6445 RON	1 RON = 0.2153 BMD
19 Haz 2024	1 BMD = 4.6301 RON	1 RON = 0.216 BMD
20 Haz 2024	1 BMD = 4.6435 RON	1 RON = 0.2154 BMD
21 Haz 2024	1 BMD = 4.6567 RON	1 RON = 0.2147 BMD
22 Haz 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
23 Haz 2024	1 BMD = 4.6525 RON	1 RON = 0.2149 BMD
24 Haz 2024	1 BMD = 4.6394 RON	1 RON = 0.2155 BMD
25 Haz 2024	1 BMD = 4.645 RON	1 RON = 0.2153 BMD
26 Haz 2024	1 BMD = 4.6571 RON	1 RON = 0.2147 BMD
27 Haz 2024	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
28 Haz 2024	1 BMD = 4.6503 RON	1 RON = 0.215 BMD
29 Haz 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD
30 Haz 2024	1 BMD = 4.644 RON	1 RON = 0.2153 BMD

Jul 2024

Tarih	BMD-RON	RON-BMD
01 Tem 2024	1 BMD = 4.6326 RON	1 RON = 0.2159 BMD
02 Tem 2024	1 BMD = 4.6384 RON	1 RON = 0.2156 BMD
03 Tem 2024	1 BMD = 4.6272 RON	1 RON = 0.2161 BMD
04 Tem 2024	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
05 Tem 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
06 Tem 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
07 Tem 2024	1 BMD = 4.5924 RON	1 RON = 0.2178 BMD
08 Tem 2024	1 BMD = 4.5907 RON	1 RON = 0.2178 BMD
09 Tem 2024	1 BMD = 4.5983 RON	1 RON = 0.2175 BMD
10 Tem 2024	1 BMD = 4.5945 RON	1 RON = 0.2177 BMD
11 Tem 2024	1 BMD = 4.5835 RON	1 RON = 0.2182 BMD
12 Tem 2024	1 BMD = 4.5669 RON	1 RON = 0.219 BMD
13 Tem 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
14 Tem 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
15 Tem 2024	1 BMD = 4.5562 RON	1 RON = 0.2195 BMD
16 Tem 2024	1 BMD = 4.5553 RON	1 RON = 0.2195 BMD
17 Tem 2024	1 BMD = 4.5429 RON	1 RON = 0.2201 BMD
18 Tem 2024	1 BMD = 4.5472 RON	1 RON = 0.2199 BMD
19 Tem 2024	1 BMD = 4.5652 RON	1 RON = 0.219 BMD
20 Tem 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
21 Tem 2024	1 BMD = 4.5664 RON	1 RON = 0.219 BMD
22 Tem 2024	1 BMD = 4.5678 RON	1 RON = 0.2189 BMD
23 Tem 2024	1 BMD = 4.5778 RON	1 RON = 0.2184 BMD
24 Tem 2024	1 BMD = 4.5818 RON	1 RON = 0.2183 BMD
25 Tem 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
26 Tem 2024	1 BMD = 4.5779 RON	1 RON = 0.2184 BMD
27 Tem 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
28 Tem 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
29 Tem 2024	1 BMD = 4.5969 RON	1 RON = 0.2175 BMD
30 Tem 2024	1 BMD = 4.5989 RON	1 RON = 0.2174 BMD
31 Tem 2024	1 BMD = 4.594 RON	1 RON = 0.2177 BMD

Aug 2024

Tarih	BMD-RON	RON-BMD
01 Ağu 2024	1 BMD = 4.6118 RON	1 RON = 0.2168 BMD
02 Ağu 2024	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
03 Ağu 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
04 Ağu 2024	1 BMD = 4.5604 RON	1 RON = 0.2193 BMD
05 Ağu 2024	1 BMD = 4.5359 RON	1 RON = 0.2205 BMD
06 Ağu 2024	1 BMD = 4.5609 RON	1 RON = 0.2193 BMD
07 Ağu 2024	1 BMD = 4.5572 RON	1 RON = 0.2194 BMD
08 Ağu 2024	1 BMD = 4.5526 RON	1 RON = 0.2197 BMD
09 Ağu 2024	1 BMD = 4.5589 RON	1 RON = 0.2194 BMD
10 Ağu 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
11 Ağu 2024	1 BMD = 4.5594 RON	1 RON = 0.2193 BMD
12 Ağu 2024	1 BMD = 4.5557 RON	1 RON = 0.2195 BMD
13 Ağu 2024	1 BMD = 4.5524 RON	1 RON = 0.2197 BMD
14 Ağu 2024	1 BMD = 4.5151 RON	1 RON = 0.2215 BMD
15 Ağu 2024	1 BMD = 4.5193 RON	1 RON = 0.2213 BMD
16 Ağu 2024	1 BMD = 4.5273 RON	1 RON = 0.2209 BMD
17 Ağu 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
18 Ağu 2024	1 BMD = 4.5122 RON	1 RON = 0.2216 BMD
19 Ağu 2024	1 BMD = 4.508 RON	1 RON = 0.2218 BMD
20 Ağu 2024	1 BMD = 4.4902 RON	1 RON = 0.2227 BMD
21 Ağu 2024	1 BMD = 4.4763 RON	1 RON = 0.2234 BMD
22 Ağu 2024	1 BMD = 4.4693 RON	1 RON = 0.2237 BMD
23 Ağu 2024	1 BMD = 4.4742 RON	1 RON = 0.2235 BMD
24 Ağu 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
25 Ağu 2024	1 BMD = 4.4461 RON	1 RON = 0.2249 BMD
26 Ağu 2024	1 BMD = 4.4565 RON	1 RON = 0.2244 BMD
27 Ağu 2024	1 BMD = 4.4597 RON	1 RON = 0.2242 BMD
28 Ağu 2024	1 BMD = 4.4775 RON	1 RON = 0.2233 BMD
29 Ağu 2024	1 BMD = 4.4868 RON	1 RON = 0.2229 BMD
30 Ağu 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
31 Ağu 2024	1 BMD = 4.5043 RON	1 RON = 0.222 BMD

Sep 2024

Tarih	BMD-RON	RON-BMD
01 Eyl 2024	1 BMD = 4.5037 RON	1 RON = 0.222 BMD
02 Eyl 2024	1 BMD = 4.4984 RON	1 RON = 0.2223 BMD
03 Eyl 2024	1 BMD = 4.5062 RON	1 RON = 0.2219 BMD
04 Eyl 2024	1 BMD = 4.5008 RON	1 RON = 0.2222 BMD
05 Eyl 2024	1 BMD = 4.4782 RON	1 RON = 0.2233 BMD
06 Eyl 2024	1 BMD = 4.4797 RON	1 RON = 0.2232 BMD
07 Eyl 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
08 Eyl 2024	1 BMD = 4.4848 RON	1 RON = 0.223 BMD
09 Eyl 2024	1 BMD = 4.5054 RON	1 RON = 0.222 BMD
10 Eyl 2024	1 BMD = 4.5093 RON	1 RON = 0.2218 BMD
11 Eyl 2024	1 BMD = 4.5047 RON	1 RON = 0.222 BMD
12 Eyl 2024	1 BMD = 4.5159 RON	1 RON = 0.2214 BMD
13 Eyl 2024	1 BMD = 4.4871 RON	1 RON = 0.2229 BMD
14 Eyl 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
15 Eyl 2024	1 BMD = 4.4922 RON	1 RON = 0.2226 BMD
16 Eyl 2024	1 BMD = 4.4703 RON	1 RON = 0.2237 BMD
17 Eyl 2024	1 BMD = 4.4651 RON	1 RON = 0.224 BMD
18 Eyl 2024	1 BMD = 4.4719 RON	1 RON = 0.2236 BMD
19 Eyl 2024	1 BMD = 4.459 RON	1 RON = 0.2243 BMD
20 Eyl 2024	1 BMD = 4.4548 RON	1 RON = 0.2245 BMD
21 Eyl 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
22 Eyl 2024	1 BMD = 4.4499 RON	1 RON = 0.2247 BMD
23 Eyl 2024	1 BMD = 4.4746 RON	1 RON = 0.2235 BMD
24 Eyl 2024	1 BMD = 4.4682 RON	1 RON = 0.2238 BMD
25 Eyl 2024	1 BMD = 4.4446 RON	1 RON = 0.225 BMD
26 Eyl 2024	1 BMD = 4.4579 RON	1 RON = 0.2243 BMD
27 Eyl 2024	1 BMD = 4.4599 RON	1 RON = 0.2242 BMD
28 Eyl 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
29 Eyl 2024	1 BMD = 4.4583 RON	1 RON = 0.2243 BMD
30 Eyl 2024	1 BMD = 4.4448 RON	1 RON = 0.225 BMD

Oct 2024

Tarih	BMD-RON	RON-BMD
01 Eki 2024	1 BMD = 4.4889 RON	1 RON = 0.2228 BMD
02 Eki 2024	1 BMD = 4.4935 RON	1 RON = 0.2225 BMD
03 Eki 2024	1 BMD = 4.5079 RON	1 RON = 0.2218 BMD
04 Eki 2024	1 BMD = 4.5129 RON	1 RON = 0.2216 BMD
05 Eki 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
06 Eki 2024	1 BMD = 4.5375 RON	1 RON = 0.2204 BMD
07 Eki 2024	1 BMD = 4.533 RON	1 RON = 0.2206 BMD
08 Eki 2024	1 BMD = 4.5327 RON	1 RON = 0.2206 BMD
09 Eki 2024	1 BMD = 4.5417 RON	1 RON = 0.2202 BMD
10 Eki 2024	1 BMD = 4.5515 RON	1 RON = 0.2197 BMD
11 Eki 2024	1 BMD = 4.5486 RON	1 RON = 0.2198 BMD
12 Eki 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
13 Eki 2024	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
14 Eki 2024	1 BMD = 4.5577 RON	1 RON = 0.2194 BMD
15 Eki 2024	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 Eki 2024	1 BMD = 4.5667 RON	1 RON = 0.219 BMD
17 Eki 2024	1 BMD = 4.5794 RON	1 RON = 0.2184 BMD
18 Eki 2024	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
19 Eki 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
20 Eki 2024	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 Eki 2024	1 BMD = 4.5807 RON	1 RON = 0.2183 BMD
22 Eki 2024	1 BMD = 4.5971 RON	1 RON = 0.2175 BMD
23 Eki 2024	1 BMD = 4.6207 RON	1 RON = 0.2164 BMD
24 Eki 2024	1 BMD = 4.6039 RON	1 RON = 0.2172 BMD
25 Eki 2024	1 BMD = 4.5956 RON	1 RON = 0.2176 BMD
26 Eki 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
27 Eki 2024	1 BMD = 4.6074 RON	1 RON = 0.217 BMD
28 Eki 2024	1 BMD = 4.5975 RON	1 RON = 0.2175 BMD
29 Eki 2024	1 BMD = 4.6176 RON	1 RON = 0.2166 BMD
30 Eki 2024	1 BMD = 4.5997 RON	1 RON = 0.2174 BMD
31 Eki 2024	1 BMD = 4.572 RON	1 RON = 0.2187 BMD

Nov 2024

Tarih	BMD-RON	RON-BMD
01 Kas 2024	1 BMD = 4.5732 RON	1 RON = 0.2187 BMD
02 Kas 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
03 Kas 2024	1 BMD = 4.5904 RON	1 RON = 0.2178 BMD
04 Kas 2024	1 BMD = 4.5621 RON	1 RON = 0.2192 BMD
05 Kas 2024	1 BMD = 4.567 RON	1 RON = 0.219 BMD
06 Kas 2024	1 BMD = 4.6493 RON	1 RON = 0.2151 BMD
07 Kas 2024	1 BMD = 4.6137 RON	1 RON = 0.2167 BMD
08 Kas 2024	1 BMD = 4.6201 RON	1 RON = 0.2164 BMD
09 Kas 2024	1 BMD = 4.6417 RON	1 RON = 0.2154 BMD

BMD-RON ve RON-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler