currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-PYG ve PYG-BMD döviz kurları - 2026

BMD-PYG ve PYG-BMD döviz kurları - 2026

BMD-PYG ve PYG-BMD döviz kurları

2026 yılı için BMD-PYG ve PYG-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 6449,7216 PYG
1 PYG = 0,0002 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-PYGPYG-BMD
01 Oca 2026 1 BMD = 6569.7202 PYG 1 PYG = 0.0002 BMD
02 Oca 2026 1 BMD = 6562.7057 PYG 1 PYG = 0.0002 BMD
03 Oca 2026 1 BMD = 6559.822 PYG 1 PYG = 0.0002 BMD
04 Oca 2026 1 BMD = 6559.822 PYG 1 PYG = 0.0002 BMD
05 Oca 2026 1 BMD = 6729.2993 PYG 1 PYG = 0.0001 BMD
06 Oca 2026 1 BMD = 6749.8891 PYG 1 PYG = 0.0001 BMD
07 Oca 2026 1 BMD = 6756.0296 PYG 1 PYG = 0.0001 BMD
08 Oca 2026 1 BMD = 6754.8448 PYG 1 PYG = 0.0001 BMD
09 Oca 2026 1 BMD = 6619.0886 PYG 1 PYG = 0.0002 BMD
10 Oca 2026 1 BMD = 6619.0845 PYG 1 PYG = 0.0002 BMD
11 Oca 2026 1 BMD = 6623.1231 PYG 1 PYG = 0.0002 BMD
12 Oca 2026 1 BMD = 6614.6566 PYG 1 PYG = 0.0002 BMD
13 Oca 2026 1 BMD = 6618.7806 PYG 1 PYG = 0.0002 BMD
14 Oca 2026 1 BMD = 6787.0968 PYG 1 PYG = 0.0001 BMD
15 Oca 2026 1 BMD = 6752.1085 PYG 1 PYG = 0.0001 BMD
16 Oca 2026 1 BMD = 6834.4145 PYG 1 PYG = 0.0001 BMD
17 Oca 2026 1 BMD = 6843.3062 PYG 1 PYG = 0.0001 BMD
18 Oca 2026 1 BMD = 6843.3062 PYG 1 PYG = 0.0001 BMD
19 Oca 2026 1 BMD = 6664.3748 PYG 1 PYG = 0.0002 BMD
20 Oca 2026 1 BMD = 6675.2717 PYG 1 PYG = 0.0001 BMD
21 Oca 2026 1 BMD = 6693.2307 PYG 1 PYG = 0.0001 BMD
22 Oca 2026 1 BMD = 6737.4078 PYG 1 PYG = 0.0001 BMD
23 Oca 2026 1 BMD = 6686.2289 PYG 1 PYG = 0.0001 BMD
24 Oca 2026 1 BMD = 6635.6653 PYG 1 PYG = 0.0002 BMD
25 Oca 2026 1 BMD = 6635.6653 PYG 1 PYG = 0.0002 BMD
26 Oca 2026 1 BMD = 6720.9326 PYG 1 PYG = 0.0001 BMD
27 Oca 2026 1 BMD = 6694.2054 PYG 1 PYG = 0.0001 BMD
28 Oca 2026 1 BMD = 6712.0158 PYG 1 PYG = 0.0001 BMD
29 Oca 2026 1 BMD = 6719.0579 PYG 1 PYG = 0.0001 BMD
30 Oca 2026 1 BMD = 6699.4525 PYG 1 PYG = 0.0001 BMD
31 Oca 2026 1 BMD = 6750.3298 PYG 1 PYG = 0.0001 BMD

Feb 2026

TarihBMD-PYGPYG-BMD
01 Şub 2026 1 BMD = 6751.8673 PYG 1 PYG = 0.0001 BMD
02 Şub 2026 1 BMD = 6656.1217 PYG 1 PYG = 0.0002 BMD
03 Şub 2026 1 BMD = 6631.2766 PYG 1 PYG = 0.0002 BMD
04 Şub 2026 1 BMD = 6615.1311 PYG 1 PYG = 0.0002 BMD
05 Şub 2026 1 BMD = 6605.3726 PYG 1 PYG = 0.0002 BMD
06 Şub 2026 1 BMD = 6607.4612 PYG 1 PYG = 0.0002 BMD
07 Şub 2026 1 BMD = 6588.0164 PYG 1 PYG = 0.0002 BMD
08 Şub 2026 1 BMD = 6588.0164 PYG 1 PYG = 0.0002 BMD
09 Şub 2026 1 BMD = 6589.3439 PYG 1 PYG = 0.0002 BMD
10 Şub 2026 1 BMD = 6579.9445 PYG 1 PYG = 0.0002 BMD
11 Şub 2026 1 BMD = 6605.1585 PYG 1 PYG = 0.0002 BMD
12 Şub 2026 1 BMD = 6585.8943 PYG 1 PYG = 0.0002 BMD
13 Şub 2026 1 BMD = 6558.9244 PYG 1 PYG = 0.0002 BMD
14 Şub 2026 1 BMD = 6551.8244 PYG 1 PYG = 0.0002 BMD
15 Şub 2026 1 BMD = 6551.8244 PYG 1 PYG = 0.0002 BMD
16 Şub 2026 1 BMD = 6537.9536 PYG 1 PYG = 0.0002 BMD
17 Şub 2026 1 BMD = 6536.4646 PYG 1 PYG = 0.0002 BMD
18 Şub 2026 1 BMD = 6533.5437 PYG 1 PYG = 0.0002 BMD
19 Şub 2026 1 BMD = 6486.9806 PYG 1 PYG = 0.0002 BMD
20 Şub 2026 1 BMD = 6466.3378 PYG 1 PYG = 0.0002 BMD
21 Şub 2026 1 BMD = 6451.012 PYG 1 PYG = 0.0002 BMD
22 Şub 2026 1 BMD = 6451.012 PYG 1 PYG = 0.0002 BMD
23 Şub 2026 1 BMD = 6457.4176 PYG 1 PYG = 0.0002 BMD
24 Şub 2026 1 BMD = 6455.2274 PYG 1 PYG = 0.0002 BMD
25 Şub 2026 1 BMD = 6437.1273 PYG 1 PYG = 0.0002 BMD
26 Şub 2026 1 BMD = 6439.4422 PYG 1 PYG = 0.0002 BMD
27 Şub 2026 1 BMD = 6438.2799 PYG 1 PYG = 0.0002 BMD
28 Şub 2026 1 BMD = 6430.8981 PYG 1 PYG = 0.0002 BMD

Mar 2026

TarihBMD-PYGPYG-BMD
01 Mar 2026 1 BMD = 6430.8981 PYG 1 PYG = 0.0002 BMD
02 Mar 2026 1 BMD = 6462.4014 PYG 1 PYG = 0.0002 BMD
03 Mar 2026 1 BMD = 6452.2809 PYG 1 PYG = 0.0002 BMD
04 Mar 2026 1 BMD = 6505.6584 PYG 1 PYG = 0.0002 BMD
05 Mar 2026 1 BMD = 6547.3119 PYG 1 PYG = 0.0002 BMD
06 Mar 2026 1 BMD = 6543.6671 PYG 1 PYG = 0.0002 BMD
07 Mar 2026 1 BMD = 6507.8066 PYG 1 PYG = 0.0002 BMD
08 Mar 2026 1 BMD = 6507.8066 PYG 1 PYG = 0.0002 BMD
09 Mar 2026 1 BMD = 6435.5681 PYG 1 PYG = 0.0002 BMD
10 Mar 2026 1 BMD = 6516.0202 PYG 1 PYG = 0.0002 BMD
11 Mar 2026 1 BMD = 6480.1219 PYG 1 PYG = 0.0002 BMD
12 Mar 2026 1 BMD = 6481.2884 PYG 1 PYG = 0.0002 BMD
13 Mar 2026 1 BMD = 6454.176 PYG 1 PYG = 0.0002 BMD
14 Mar 2026 1 BMD = 6451.0228 PYG 1 PYG = 0.0002 BMD
15 Mar 2026 1 BMD = 6451.0228 PYG 1 PYG = 0.0002 BMD
16 Mar 2026 1 BMD = 6489.29 PYG 1 PYG = 0.0002 BMD
17 Mar 2026 1 BMD = 6476.9297 PYG 1 PYG = 0.0002 BMD
18 Mar 2026 1 BMD = 6472.5386 PYG 1 PYG = 0.0002 BMD
19 Mar 2026 1 BMD = 6500.7775 PYG 1 PYG = 0.0002 BMD
20 Mar 2026 1 BMD = 6529.7599 PYG 1 PYG = 0.0002 BMD
21 Mar 2026 1 BMD = 6520.295 PYG 1 PYG = 0.0002 BMD
22 Mar 2026 1 BMD = 6520.295 PYG 1 PYG = 0.0002 BMD
23 Mar 2026 1 BMD = 6524.9432 PYG 1 PYG = 0.0002 BMD
24 Mar 2026 1 BMD = 6526.4771 PYG 1 PYG = 0.0002 BMD
25 Mar 2026 1 BMD = 6510.185 PYG 1 PYG = 0.0002 BMD
26 Mar 2026 1 BMD = 6540.3798 PYG 1 PYG = 0.0002 BMD
27 Mar 2026 1 BMD = 6538.8569 PYG 1 PYG = 0.0002 BMD
28 Mar 2026 1 BMD = 6538.8538 PYG 1 PYG = 0.0002 BMD
29 Mar 2026 1 BMD = 6516.8226 PYG 1 PYG = 0.0002 BMD
30 Mar 2026 1 BMD = 6521.2668 PYG 1 PYG = 0.0002 BMD
31 Mar 2026 1 BMD = 6474.6844 PYG 1 PYG = 0.0002 BMD

Apr 2026

TarihBMD-PYGPYG-BMD
01 Nis 2026 1 BMD = 6493.3423 PYG 1 PYG = 0.0002 BMD
02 Nis 2026 1 BMD = 6469.6025 PYG 1 PYG = 0.0002 BMD
03 Nis 2026 1 BMD = 6454.2993 PYG 1 PYG = 0.0002 BMD
04 Nis 2026 1 BMD = 6454.2988 PYG 1 PYG = 0.0002 BMD
05 Nis 2026 1 BMD = 6454.2988 PYG 1 PYG = 0.0002 BMD
06 Nis 2026 1 BMD = 6454.295 PYG 1 PYG = 0.0002 BMD
07 Nis 2026 1 BMD = 6485.4568 PYG 1 PYG = 0.0002 BMD
08 Nis 2026 1 BMD = 6482.5817 PYG 1 PYG = 0.0002 BMD
09 Nis 2026 1 BMD = 6456.1726 PYG 1 PYG = 0.0002 BMD
10 Nis 2026 1 BMD = 6464.9106 PYG 1 PYG = 0.0002 BMD
11 Nis 2026 1 BMD = 6457.5239 PYG 1 PYG = 0.0002 BMD
12 Nis 2026 1 BMD = 6457.5239 PYG 1 PYG = 0.0002 BMD
13 Nis 2026 1 BMD = 6408.4024 PYG 1 PYG = 0.0002 BMD
14 Nis 2026 1 BMD = 6396.5811 PYG 1 PYG = 0.0002 BMD
15 Nis 2026 1 BMD = 6391.0252 PYG 1 PYG = 0.0002 BMD
16 Nis 2026 1 BMD = 6371.0117 PYG 1 PYG = 0.0002 BMD
17 Nis 2026 1 BMD = 6369.3358 PYG 1 PYG = 0.0002 BMD
18 Nis 2026 1 BMD = 6381.587 PYG 1 PYG = 0.0002 BMD
19 Nis 2026 1 BMD = 6381.587 PYG 1 PYG = 0.0002 BMD
20 Nis 2026 1 BMD = 6374.7831 PYG 1 PYG = 0.0002 BMD
21 Nis 2026 1 BMD = 6358.9344 PYG 1 PYG = 0.0002 BMD
22 Nis 2026 1 BMD = 6293.3661 PYG 1 PYG = 0.0002 BMD
23 Nis 2026 1 BMD = 6311.9597 PYG 1 PYG = 0.0002 BMD
24 Nis 2026 1 BMD = 6339.5368 PYG 1 PYG = 0.0002 BMD
25 Nis 2026 1 BMD = 6330.5591 PYG 1 PYG = 0.0002 BMD
26 Nis 2026 1 BMD = 6330.5591 PYG 1 PYG = 0.0002 BMD
27 Nis 2026 1 BMD = 6302.4318 PYG 1 PYG = 0.0002 BMD
28 Nis 2026 1 BMD = 6267.1805 PYG 1 PYG = 0.0002 BMD
29 Nis 2026 1 BMD = 6223.5173 PYG 1 PYG = 0.0002 BMD
30 Nis 2026 1 BMD = 6151.6263 PYG 1 PYG = 0.0002 BMD

May 2026

TarihBMD-PYGPYG-BMD
01 May 2026 1 BMD = 6151.6255 PYG 1 PYG = 0.0002 BMD
02 May 2026 1 BMD = 6151.624 PYG 1 PYG = 0.0002 BMD
03 May 2026 1 BMD = 6151.624 PYG 1 PYG = 0.0002 BMD
04 May 2026 1 BMD = 6218.1896 PYG 1 PYG = 0.0002 BMD
05 May 2026 1 BMD = 6061.5638 PYG 1 PYG = 0.0002 BMD
06 May 2026 1 BMD = 6121.9039 PYG 1 PYG = 0.0002 BMD
07 May 2026 1 BMD = 6122.5087 PYG 1 PYG = 0.0002 BMD
08 May 2026 1 BMD = 6107.689 PYG 1 PYG = 0.0002 BMD
09 May 2026 1 BMD = 6092.1556 PYG 1 PYG = 0.0002 BMD
10 May 2026 1 BMD = 6092.1556 PYG 1 PYG = 0.0002 BMD
11 May 2026 1 BMD = 6144.6973 PYG 1 PYG = 0.0002 BMD
12 May 2026 1 BMD = 6104.0931 PYG 1 PYG = 0.0002 BMD
13 May 2026 1 BMD = 6115.3511 PYG 1 PYG = 0.0002 BMD
14 May 2026 1 BMD = 6094.8528 PYG 1 PYG = 0.0002 BMD
15 May 2026 1 BMD = 6096.439 PYG 1 PYG = 0.0002 BMD
16 May 2026 1 BMD = 6105.8766 PYG 1 PYG = 0.0002 BMD
17 May 2026 1 BMD = 6105.8766 PYG 1 PYG = 0.0002 BMD
18 May 2026 1 BMD = 6089.1945 PYG 1 PYG = 0.0002 BMD
19 May 2026 1 BMD = 6125.723 PYG 1 PYG = 0.0002 BMD
20 May 2026 1 BMD = 6163.2886 PYG 1 PYG = 0.0002 BMD
21 May 2026 1 BMD = 6167.5088 PYG 1 PYG = 0.0002 BMD
22 May 2026 1 BMD = 6095.9435 PYG 1 PYG = 0.0002 BMD
23 May 2026 1 BMD = 6088.1192 PYG 1 PYG = 0.0002 BMD
24 May 2026 1 BMD = 6088.1192 PYG 1 PYG = 0.0002 BMD
25 May 2026 1 BMD = 6200.1035 PYG 1 PYG = 0.0002 BMD
26 May 2026 1 BMD = 6134.2887 PYG 1 PYG = 0.0002 BMD
27 May 2026 1 BMD = 6128.947 PYG 1 PYG = 0.0002 BMD
28 May 2026 1 BMD = 6065.4363 PYG 1 PYG = 0.0002 BMD
29 May 2026 1 BMD = 6017.1127 PYG 1 PYG = 0.0002 BMD

BMD-PYG ve PYG-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats