currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-PLN ve PLN-BMD döviz kurları - 2026

BMD-PLN ve PLN-BMD döviz kurları - 2026

BMD-PLN ve PLN-BMD döviz kurları

2026 yılı için BMD-PLN ve PLN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 3,6258 PLN
1 PLN = 0,2758 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-PLNPLN-BMD
01 Oca 2026 1 BMD = 3.5963 PLN 1 PLN = 0.2781 BMD
02 Oca 2026 1 BMD = 3.5927 PLN 1 PLN = 0.2783 BMD
03 Oca 2026 1 BMD = 3.5919 PLN 1 PLN = 0.2784 BMD
04 Oca 2026 1 BMD = 3.5919 PLN 1 PLN = 0.2784 BMD
05 Oca 2026 1 BMD = 3.6082 PLN 1 PLN = 0.2771 BMD
06 Oca 2026 1 BMD = 3.5968 PLN 1 PLN = 0.278 BMD
07 Oca 2026 1 BMD = 3.6057 PLN 1 PLN = 0.2773 BMD
08 Oca 2026 1 BMD = 3.6052 PLN 1 PLN = 0.2774 BMD
09 Oca 2026 1 BMD = 3.6178 PLN 1 PLN = 0.2764 BMD
10 Oca 2026 1 BMD = 3.6202 PLN 1 PLN = 0.2762 BMD
11 Oca 2026 1 BMD = 3.6202 PLN 1 PLN = 0.2762 BMD
12 Oca 2026 1 BMD = 3.6033 PLN 1 PLN = 0.2775 BMD
13 Oca 2026 1 BMD = 3.6136 PLN 1 PLN = 0.2767 BMD
14 Oca 2026 1 BMD = 3.6177 PLN 1 PLN = 0.2764 BMD
15 Oca 2026 1 BMD = 3.6198 PLN 1 PLN = 0.2763 BMD
16 Oca 2026 1 BMD = 3.6386 PLN 1 PLN = 0.2748 BMD
17 Oca 2026 1 BMD = 3.6381 PLN 1 PLN = 0.2749 BMD
18 Oca 2026 1 BMD = 3.6381 PLN 1 PLN = 0.2749 BMD
19 Oca 2026 1 BMD = 3.6334 PLN 1 PLN = 0.2752 BMD
20 Oca 2026 1 BMD = 3.6053 PLN 1 PLN = 0.2774 BMD
21 Oca 2026 1 BMD = 3.603 PLN 1 PLN = 0.2775 BMD
22 Oca 2026 1 BMD = 3.5949 PLN 1 PLN = 0.2782 BMD
23 Oca 2026 1 BMD = 3.5834 PLN 1 PLN = 0.2791 BMD
24 Oca 2026 1 BMD = 3.559 PLN 1 PLN = 0.281 BMD
25 Oca 2026 1 BMD = 3.559 PLN 1 PLN = 0.281 BMD
26 Oca 2026 1 BMD = 3.5528 PLN 1 PLN = 0.2815 BMD
27 Oca 2026 1 BMD = 3.5284 PLN 1 PLN = 0.2834 BMD
28 Oca 2026 1 BMD = 3.5071 PLN 1 PLN = 0.2851 BMD
29 Oca 2026 1 BMD = 3.5182 PLN 1 PLN = 0.2842 BMD
30 Oca 2026 1 BMD = 3.5296 PLN 1 PLN = 0.2833 BMD
31 Oca 2026 1 BMD = 3.556 PLN 1 PLN = 0.2812 BMD

Feb 2026

TarihBMD-PLNPLN-BMD
01 Şub 2026 1 BMD = 3.556 PLN 1 PLN = 0.2812 BMD
02 Şub 2026 1 BMD = 3.5568 PLN 1 PLN = 0.2812 BMD
03 Şub 2026 1 BMD = 3.582 PLN 1 PLN = 0.2792 BMD
04 Şub 2026 1 BMD = 3.5727 PLN 1 PLN = 0.2799 BMD
05 Şub 2026 1 BMD = 3.5771 PLN 1 PLN = 0.2796 BMD
06 Şub 2026 1 BMD = 3.5762 PLN 1 PLN = 0.2796 BMD
07 Şub 2026 1 BMD = 3.5695 PLN 1 PLN = 0.2802 BMD
08 Şub 2026 1 BMD = 3.5695 PLN 1 PLN = 0.2802 BMD
09 Şub 2026 1 BMD = 3.547 PLN 1 PLN = 0.2819 BMD
10 Şub 2026 1 BMD = 3.5452 PLN 1 PLN = 0.2821 BMD
11 Şub 2026 1 BMD = 3.5403 PLN 1 PLN = 0.2825 BMD
12 Şub 2026 1 BMD = 3.5502 PLN 1 PLN = 0.2817 BMD
13 Şub 2026 1 BMD = 3.5524 PLN 1 PLN = 0.2815 BMD
14 Şub 2026 1 BMD = 3.5477 PLN 1 PLN = 0.2819 BMD
15 Şub 2026 1 BMD = 3.5477 PLN 1 PLN = 0.2819 BMD
16 Şub 2026 1 BMD = 3.5527 PLN 1 PLN = 0.2815 BMD
17 Şub 2026 1 BMD = 3.5623 PLN 1 PLN = 0.2807 BMD
18 Şub 2026 1 BMD = 3.561 PLN 1 PLN = 0.2808 BMD
19 Şub 2026 1 BMD = 3.5847 PLN 1 PLN = 0.279 BMD
20 Şub 2026 1 BMD = 3.5896 PLN 1 PLN = 0.2786 BMD
21 Şub 2026 1 BMD = 3.5817 PLN 1 PLN = 0.2792 BMD
22 Şub 2026 1 BMD = 3.5817 PLN 1 PLN = 0.2792 BMD
23 Şub 2026 1 BMD = 3.58 PLN 1 PLN = 0.2793 BMD
24 Şub 2026 1 BMD = 3.5853 PLN 1 PLN = 0.2789 BMD
25 Şub 2026 1 BMD = 3.584 PLN 1 PLN = 0.279 BMD
26 Şub 2026 1 BMD = 3.5742 PLN 1 PLN = 0.2798 BMD
27 Şub 2026 1 BMD = 3.5792 PLN 1 PLN = 0.2794 BMD
28 Şub 2026 1 BMD = 3.5745 PLN 1 PLN = 0.2798 BMD

Mar 2026

TarihBMD-PLNPLN-BMD
01 Mar 2026 1 BMD = 3.5745 PLN 1 PLN = 0.2798 BMD
02 Mar 2026 1 BMD = 3.6129 PLN 1 PLN = 0.2768 BMD
03 Mar 2026 1 BMD = 3.6881 PLN 1 PLN = 0.2711 BMD
04 Mar 2026 1 BMD = 3.6575 PLN 1 PLN = 0.2734 BMD
05 Mar 2026 1 BMD = 3.6777 PLN 1 PLN = 0.2719 BMD
06 Mar 2026 1 BMD = 3.7061 PLN 1 PLN = 0.2698 BMD
07 Mar 2026 1 BMD = 3.6766 PLN 1 PLN = 0.272 BMD
08 Mar 2026 1 BMD = 3.6766 PLN 1 PLN = 0.272 BMD
09 Mar 2026 1 BMD = 3.6995 PLN 1 PLN = 0.2703 BMD
10 Mar 2026 1 BMD = 3.6606 PLN 1 PLN = 0.2732 BMD
11 Mar 2026 1 BMD = 3.6695 PLN 1 PLN = 0.2725 BMD
12 Mar 2026 1 BMD = 3.69 PLN 1 PLN = 0.271 BMD
13 Mar 2026 1 BMD = 3.7245 PLN 1 PLN = 0.2685 BMD
14 Mar 2026 1 BMD = 3.7485 PLN 1 PLN = 0.2668 BMD
15 Mar 2026 1 BMD = 3.7485 PLN 1 PLN = 0.2668 BMD
16 Mar 2026 1 BMD = 3.717 PLN 1 PLN = 0.269 BMD
17 Mar 2026 1 BMD = 3.6971 PLN 1 PLN = 0.2705 BMD
18 Mar 2026 1 BMD = 3.7004 PLN 1 PLN = 0.2702 BMD
19 Mar 2026 1 BMD = 3.7312 PLN 1 PLN = 0.268 BMD
20 Mar 2026 1 BMD = 3.6966 PLN 1 PLN = 0.2705 BMD
21 Mar 2026 1 BMD = 3.6948 PLN 1 PLN = 0.2707 BMD
22 Mar 2026 1 BMD = 3.6948 PLN 1 PLN = 0.2707 BMD
23 Mar 2026 1 BMD = 3.6939 PLN 1 PLN = 0.2707 BMD
24 Mar 2026 1 BMD = 3.6887 PLN 1 PLN = 0.2711 BMD
25 Mar 2026 1 BMD = 3.6824 PLN 1 PLN = 0.2716 BMD
26 Mar 2026 1 BMD = 3.7063 PLN 1 PLN = 0.2698 BMD
27 Mar 2026 1 BMD = 3.7243 PLN 1 PLN = 0.2685 BMD
28 Mar 2026 1 BMD = 3.7227 PLN 1 PLN = 0.2686 BMD
29 Mar 2026 1 BMD = 3.7227 PLN 1 PLN = 0.2686 BMD
30 Mar 2026 1 BMD = 3.7307 PLN 1 PLN = 0.268 BMD
31 Mar 2026 1 BMD = 3.7305 PLN 1 PLN = 0.2681 BMD

Apr 2026

TarihBMD-PLNPLN-BMD
01 Nis 2026 1 BMD = 3.6873 PLN 1 PLN = 0.2712 BMD
02 Nis 2026 1 BMD = 3.7234 PLN 1 PLN = 0.2686 BMD
03 Nis 2026 1 BMD = 3.7072 PLN 1 PLN = 0.2697 BMD
04 Nis 2026 1 BMD = 3.7138 PLN 1 PLN = 0.2693 BMD
05 Nis 2026 1 BMD = 3.7138 PLN 1 PLN = 0.2693 BMD
06 Nis 2026 1 BMD = 3.6938 PLN 1 PLN = 0.2707 BMD
07 Nis 2026 1 BMD = 3.6963 PLN 1 PLN = 0.2705 BMD
08 Nis 2026 1 BMD = 3.6371 PLN 1 PLN = 0.2749 BMD
09 Nis 2026 1 BMD = 3.6445 PLN 1 PLN = 0.2744 BMD
10 Nis 2026 1 BMD = 3.6234 PLN 1 PLN = 0.276 BMD
11 Nis 2026 1 BMD = 3.6275 PLN 1 PLN = 0.2757 BMD
12 Nis 2026 1 BMD = 3.6531 PLN 1 PLN = 0.2737 BMD
13 Nis 2026 1 BMD = 3.637 PLN 1 PLN = 0.2749 BMD
14 Nis 2026 1 BMD = 3.5959 PLN 1 PLN = 0.2781 BMD
15 Nis 2026 1 BMD = 3.6013 PLN 1 PLN = 0.2777 BMD
16 Nis 2026 1 BMD = 3.5997 PLN 1 PLN = 0.2778 BMD
17 Nis 2026 1 BMD = 3.5887 PLN 1 PLN = 0.2787 BMD
18 Nis 2026 1 BMD = 3.5944 PLN 1 PLN = 0.2782 BMD
19 Nis 2026 1 BMD = 3.5944 PLN 1 PLN = 0.2782 BMD
20 Nis 2026 1 BMD = 3.5966 PLN 1 PLN = 0.278 BMD
21 Nis 2026 1 BMD = 3.594 PLN 1 PLN = 0.2782 BMD
22 Nis 2026 1 BMD = 3.6181 PLN 1 PLN = 0.2764 BMD
23 Nis 2026 1 BMD = 3.6253 PLN 1 PLN = 0.2758 BMD
24 Nis 2026 1 BMD = 3.6187 PLN 1 PLN = 0.2763 BMD
25 Nis 2026 1 BMD = 3.6199 PLN 1 PLN = 0.2762 BMD
26 Nis 2026 1 BMD = 3.6199 PLN 1 PLN = 0.2762 BMD
27 Nis 2026 1 BMD = 3.613 PLN 1 PLN = 0.2768 BMD
28 Nis 2026 1 BMD = 3.6362 PLN 1 PLN = 0.275 BMD
29 Nis 2026 1 BMD = 3.6338 PLN 1 PLN = 0.2752 BMD
30 Nis 2026 1 BMD = 3.6352 PLN 1 PLN = 0.2751 BMD

May 2026

TarihBMD-PLNPLN-BMD
01 May 2026 1 BMD = 3.6187 PLN 1 PLN = 0.2763 BMD
02 May 2026 1 BMD = 3.6209 PLN 1 PLN = 0.2762 BMD
03 May 2026 1 BMD = 3.6209 PLN 1 PLN = 0.2762 BMD
04 May 2026 1 BMD = 3.6397 PLN 1 PLN = 0.2747 BMD
05 May 2026 1 BMD = 3.6394 PLN 1 PLN = 0.2748 BMD
06 May 2026 1 BMD = 3.5885 PLN 1 PLN = 0.2787 BMD
07 May 2026 1 BMD = 3.5939 PLN 1 PLN = 0.2782 BMD
08 May 2026 1 BMD = 3.5977 PLN 1 PLN = 0.278 BMD
09 May 2026 1 BMD = 3.5955 PLN 1 PLN = 0.2781 BMD
10 May 2026 1 BMD = 3.5955 PLN 1 PLN = 0.2781 BMD
11 May 2026 1 BMD = 3.6008 PLN 1 PLN = 0.2777 BMD
12 May 2026 1 BMD = 3.6172 PLN 1 PLN = 0.2765 BMD
13 May 2026 1 BMD = 3.6283 PLN 1 PLN = 0.2756 BMD
14 May 2026 1 BMD = 3.62 PLN 1 PLN = 0.2762 BMD
15 May 2026 1 BMD = 3.6515 PLN 1 PLN = 0.2739 BMD
16 May 2026 1 BMD = 3.6537 PLN 1 PLN = 0.2737 BMD
17 May 2026 1 BMD = 3.6537 PLN 1 PLN = 0.2737 BMD
18 May 2026 1 BMD = 3.6501 PLN 1 PLN = 0.274 BMD
19 May 2026 1 BMD = 3.6525 PLN 1 PLN = 0.2738 BMD
20 May 2026 1 BMD = 3.667 PLN 1 PLN = 0.2727 BMD
21 May 2026 1 BMD = 3.6614 PLN 1 PLN = 0.2731 BMD
22 May 2026 1 BMD = 3.658 PLN 1 PLN = 0.2734 BMD
23 May 2026 1 BMD = 3.6531 PLN 1 PLN = 0.2737 BMD
24 May 2026 1 BMD = 3.6531 PLN 1 PLN = 0.2737 BMD
25 May 2026 1 BMD = 3.6354 PLN 1 PLN = 0.2751 BMD
26 May 2026 1 BMD = 3.6366 PLN 1 PLN = 0.275 BMD
27 May 2026 1 BMD = 3.641 PLN 1 PLN = 0.2747 BMD
28 May 2026 1 BMD = 3.6472 PLN 1 PLN = 0.2742 BMD
29 May 2026 1 BMD = 3.6306 PLN 1 PLN = 0.2754 BMD

BMD-PLN ve PLN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats