> BMD-PLN ve PLN-BMD döviz kurları - 2025

BMD-PLN ve PLN-BMD döviz kurları - 2025

BMD-PLN ve PLN-BMD döviz kurları

2025 yılı için BMD-PLN ve PLN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BMD = 3,8985 PLN

1 PLN = 0,2565 BMD

1Y 2Y 3Y

BMD'den PLN'yePLN'den BMD'E

Jan 2025

Tarih	BMD-PLN	PLN-BMD
01 Oca 2025	1 BMD = 4.11 PLN	1 PLN = 0.2433 BMD
02 Oca 2025	1 BMD = 4.1412 PLN	1 PLN = 0.2415 BMD
03 Oca 2025	1 BMD = 4.1489 PLN	1 PLN = 0.241 BMD
04 Oca 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
05 Oca 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
06 Oca 2025	1 BMD = 4.081 PLN	1 PLN = 0.245 BMD
07 Oca 2025	1 BMD = 4.097 PLN	1 PLN = 0.2441 BMD
08 Oca 2025	1 BMD = 4.1533 PLN	1 PLN = 0.2408 BMD
09 Oca 2025	1 BMD = 4.149 PLN	1 PLN = 0.241 BMD
10 Oca 2025	1 BMD = 4.1407 PLN	1 PLN = 0.2415 BMD
11 Oca 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
12 Oca 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
13 Oca 2025	1 BMD = 4.1885 PLN	1 PLN = 0.2387 BMD
14 Oca 2025	1 BMD = 4.1675 PLN	1 PLN = 0.2399 BMD
15 Oca 2025	1 BMD = 4.1368 PLN	1 PLN = 0.2417 BMD
16 Oca 2025	1 BMD = 4.1459 PLN	1 PLN = 0.2412 BMD
17 Oca 2025	1 BMD = 4.1359 PLN	1 PLN = 0.2418 BMD
18 Oca 2025	1 BMD = 4.1493 PLN	1 PLN = 0.241 BMD
19 Oca 2025	1 BMD = 4.1371 PLN	1 PLN = 0.2417 BMD
20 Oca 2025	1 BMD = 4.1322 PLN	1 PLN = 0.242 BMD
21 Oca 2025	1 BMD = 4.1058 PLN	1 PLN = 0.2436 BMD
22 Oca 2025	1 BMD = 4.0521 PLN	1 PLN = 0.2468 BMD
23 Oca 2025	1 BMD = 4.0451 PLN	1 PLN = 0.2472 BMD
24 Oca 2025	1 BMD = 4.0218 PLN	1 PLN = 0.2486 BMD
25 Oca 2025	1 BMD = 4.0153 PLN	1 PLN = 0.249 BMD
26 Oca 2025	1 BMD = 4.0089 PLN	1 PLN = 0.2494 BMD
27 Oca 2025	1 BMD = 4.0152 PLN	1 PLN = 0.2491 BMD
28 Oca 2025	1 BMD = 4.0381 PLN	1 PLN = 0.2476 BMD
29 Oca 2025	1 BMD = 4.0505 PLN	1 PLN = 0.2469 BMD
30 Oca 2025	1 BMD = 4.043 PLN	1 PLN = 0.2473 BMD
31 Oca 2025	1 BMD = 4.0604 PLN	1 PLN = 0.2463 BMD

Feb 2025

Tarih	BMD-PLN	PLN-BMD
01 Şub 2025	1 BMD = 4.0667 PLN	1 PLN = 0.2459 BMD
02 Şub 2025	1 BMD = 4.0663 PLN	1 PLN = 0.2459 BMD
03 Şub 2025	1 BMD = 4.1146 PLN	1 PLN = 0.243 BMD
04 Şub 2025	1 BMD = 4.0868 PLN	1 PLN = 0.2447 BMD
05 Şub 2025	1 BMD = 4.027 PLN	1 PLN = 0.2483 BMD
06 Şub 2025	1 BMD = 4.0599 PLN	1 PLN = 0.2463 BMD
07 Şub 2025	1 BMD = 4.0425 PLN	1 PLN = 0.2474 BMD
08 Şub 2025	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
09 Şub 2025	1 BMD = 4.0552 PLN	1 PLN = 0.2466 BMD
10 Şub 2025	1 BMD = 4.0495 PLN	1 PLN = 0.2469 BMD
11 Şub 2025	1 BMD = 4.0435 PLN	1 PLN = 0.2473 BMD
12 Şub 2025	1 BMD = 4.0206 PLN	1 PLN = 0.2487 BMD
13 Şub 2025	1 BMD = 4.0156 PLN	1 PLN = 0.249 BMD
14 Şub 2025	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
15 Şub 2025	1 BMD = 3.9725 PLN	1 PLN = 0.2517 BMD
16 Şub 2025	1 BMD = 3.972 PLN	1 PLN = 0.2518 BMD
17 Şub 2025	1 BMD = 3.9716 PLN	1 PLN = 0.2518 BMD
18 Şub 2025	1 BMD = 3.9839 PLN	1 PLN = 0.251 BMD
19 Şub 2025	1 BMD = 4.0075 PLN	1 PLN = 0.2495 BMD
20 Şub 2025	1 BMD = 4.0154 PLN	1 PLN = 0.249 BMD
21 Şub 2025	1 BMD = 3.9814 PLN	1 PLN = 0.2512 BMD
22 Şub 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
23 Şub 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
24 Şub 2025	1 BMD = 3.9654 PLN	1 PLN = 0.2522 BMD
25 Şub 2025	1 BMD = 3.9469 PLN	1 PLN = 0.2534 BMD
26 Şub 2025	1 BMD = 3.9455 PLN	1 PLN = 0.2535 BMD
27 Şub 2025	1 BMD = 3.9416 PLN	1 PLN = 0.2537 BMD
28 Şub 2025	1 BMD = 3.9932 PLN	1 PLN = 0.2504 BMD

Mar 2025

Tarih	BMD-PLN	PLN-BMD
01 Mar 2025	1 BMD = 4.0428 PLN	1 PLN = 0.2474 BMD
02 Mar 2025	1 BMD = 4.0415 PLN	1 PLN = 0.2474 BMD
03 Mar 2025	1 BMD = 4.0289 PLN	1 PLN = 0.2482 BMD
04 Mar 2025	1 BMD = 3.9435 PLN	1 PLN = 0.2536 BMD
05 Mar 2025	1 BMD = 3.8779 PLN	1 PLN = 0.2579 BMD
06 Mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
07 Mar 2025	1 BMD = 3.8487 PLN	1 PLN = 0.2598 BMD
08 Mar 2025	1 BMD = 3.8435 PLN	1 PLN = 0.2602 BMD
09 Mar 2025	1 BMD = 3.8496 PLN	1 PLN = 0.2598 BMD
10 Mar 2025	1 BMD = 3.8473 PLN	1 PLN = 0.2599 BMD
11 Mar 2025	1 BMD = 3.8768 PLN	1 PLN = 0.2579 BMD
12 Mar 2025	1 BMD = 3.8494 PLN	1 PLN = 0.2598 BMD
13 Mar 2025	1 BMD = 3.8656 PLN	1 PLN = 0.2587 BMD
14 Mar 2025	1 BMD = 3.8556 PLN	1 PLN = 0.2594 BMD
15 Mar 2025	1 BMD = 3.8409 PLN	1 PLN = 0.2604 BMD
16 Mar 2025	1 BMD = 3.8384 PLN	1 PLN = 0.2605 BMD
17 Mar 2025	1 BMD = 3.8453 PLN	1 PLN = 0.2601 BMD
18 Mar 2025	1 BMD = 3.831 PLN	1 PLN = 0.261 BMD
19 Mar 2025	1 BMD = 3.8262 PLN	1 PLN = 0.2614 BMD
20 Mar 2025	1 BMD = 3.8505 PLN	1 PLN = 0.2597 BMD
21 Mar 2025	1 BMD = 3.8683 PLN	1 PLN = 0.2585 BMD
22 Mar 2025	1 BMD = 3.8786 PLN	1 PLN = 0.2578 BMD
23 Mar 2025	1 BMD = 3.8755 PLN	1 PLN = 0.258 BMD
24 Mar 2025	1 BMD = 3.8742 PLN	1 PLN = 0.2581 BMD
25 Mar 2025	1 BMD = 3.8618 PLN	1 PLN = 0.2589 BMD
26 Mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
27 Mar 2025	1 BMD = 3.8932 PLN	1 PLN = 0.2569 BMD
28 Mar 2025	1 BMD = 3.8778 PLN	1 PLN = 0.2579 BMD
29 Mar 2025	1 BMD = 3.8633 PLN	1 PLN = 0.2588 BMD
30 Mar 2025	1 BMD = 3.8579 PLN	1 PLN = 0.2592 BMD
31 Mar 2025	1 BMD = 3.8642 PLN	1 PLN = 0.2588 BMD

Apr 2025

Tarih	BMD-PLN	PLN-BMD
01 Nis 2025	1 BMD = 3.8662 PLN	1 PLN = 0.2587 BMD
02 Nis 2025	1 BMD = 3.8668 PLN	1 PLN = 0.2586 BMD
03 Nis 2025	1 BMD = 3.8362 PLN	1 PLN = 0.2607 BMD
04 Nis 2025	1 BMD = 3.8448 PLN	1 PLN = 0.2601 BMD
05 Nis 2025	1 BMD = 3.8905 PLN	1 PLN = 0.257 BMD
06 Nis 2025	1 BMD = 3.8995 PLN	1 PLN = 0.2564 BMD
07 Nis 2025	1 BMD = 3.9149 PLN	1 PLN = 0.2554 BMD
08 Nis 2025	1 BMD = 3.931 PLN	1 PLN = 0.2544 BMD
09 Nis 2025	1 BMD = 3.8881 PLN	1 PLN = 0.2572 BMD
10 Nis 2025	1 BMD = 3.8847 PLN	1 PLN = 0.2574 BMD
11 Nis 2025	1 BMD = 3.8145 PLN	1 PLN = 0.2622 BMD
12 Nis 2025	1 BMD = 3.7761 PLN	1 PLN = 0.2648 BMD
13 Nis 2025	1 BMD = 3.7744 PLN	1 PLN = 0.2649 BMD
14 Nis 2025	1 BMD = 3.774 PLN	1 PLN = 0.265 BMD
15 Nis 2025	1 BMD = 3.7867 PLN	1 PLN = 0.2641 BMD
16 Nis 2025	1 BMD = 3.802 PLN	1 PLN = 0.263 BMD
17 Nis 2025	1 BMD = 3.7619 PLN	1 PLN = 0.2658 BMD
18 Nis 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
19 Nis 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
20 Nis 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
21 Nis 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
22 Nis 2025	1 BMD = 3.7275 PLN	1 PLN = 0.2683 BMD
23 Nis 2025	1 BMD = 3.7599 PLN	1 PLN = 0.266 BMD
24 Nis 2025	1 BMD = 3.7589 PLN	1 PLN = 0.266 BMD
25 Nis 2025	1 BMD = 3.7574 PLN	1 PLN = 0.2661 BMD
26 Nis 2025	1 BMD = 3.7592 PLN	1 PLN = 0.266 BMD
27 Nis 2025	1 BMD = 3.7593 PLN	1 PLN = 0.266 BMD
28 Nis 2025	1 BMD = 3.764 PLN	1 PLN = 0.2657 BMD
29 Nis 2025	1 BMD = 3.7531 PLN	1 PLN = 0.2664 BMD
30 Nis 2025	1 BMD = 3.7558 PLN	1 PLN = 0.2663 BMD

May 2025

Tarih	BMD-PLN	PLN-BMD
01 May 2025	1 BMD = 3.7758 PLN	1 PLN = 0.2648 BMD
02 May 2025	1 BMD = 3.7684 PLN	1 PLN = 0.2654 BMD
03 May 2025	1 BMD = 3.785 PLN	1 PLN = 0.2642 BMD
04 May 2025	1 BMD = 3.7811 PLN	1 PLN = 0.2645 BMD
05 May 2025	1 BMD = 3.7715 PLN	1 PLN = 0.2651 BMD
06 May 2025	1 BMD = 3.7746 PLN	1 PLN = 0.2649 BMD
07 May 2025	1 BMD = 3.7638 PLN	1 PLN = 0.2657 BMD
08 May 2025	1 BMD = 3.7796 PLN	1 PLN = 0.2646 BMD
09 May 2025	1 BMD = 3.7665 PLN	1 PLN = 0.2655 BMD
10 May 2025	1 BMD = 3.762 PLN	1 PLN = 0.2658 BMD
11 May 2025	1 BMD = 3.762 PLN	1 PLN = 0.2658 BMD
12 May 2025	1 BMD = 3.8231 PLN	1 PLN = 0.2616 BMD
13 May 2025	1 BMD = 3.8247 PLN	1 PLN = 0.2615 BMD
14 May 2025	1 BMD = 3.7823 PLN	1 PLN = 0.2644 BMD
15 May 2025	1 BMD = 3.7926 PLN	1 PLN = 0.2637 BMD
16 May 2025	1 BMD = 3.7944 PLN	1 PLN = 0.2635 BMD
17 May 2025	1 BMD = 3.8237 PLN	1 PLN = 0.2615 BMD
18 May 2025	1 BMD = 3.8237 PLN	1 PLN = 0.2615 BMD
19 May 2025	1 BMD = 3.7866 PLN	1 PLN = 0.2641 BMD
20 May 2025	1 BMD = 3.7766 PLN	1 PLN = 0.2648 BMD
21 May 2025	1 BMD = 3.7486 PLN	1 PLN = 0.2668 BMD
22 May 2025	1 BMD = 3.7545 PLN	1 PLN = 0.2663 BMD
23 May 2025	1 BMD = 3.7452 PLN	1 PLN = 0.267 BMD
24 May 2025	1 BMD = 3.7467 PLN	1 PLN = 0.2669 BMD
25 May 2025	1 BMD = 3.7467 PLN	1 PLN = 0.2669 BMD
26 May 2025	1 BMD = 3.7339 PLN	1 PLN = 0.2678 BMD
27 May 2025	1 BMD = 3.7439 PLN	1 PLN = 0.2671 BMD
28 May 2025	1 BMD = 3.7475 PLN	1 PLN = 0.2668 BMD
29 May 2025	1 BMD = 3.7549 PLN	1 PLN = 0.2663 BMD
30 May 2025	1 BMD = 3.7458 PLN	1 PLN = 0.267 BMD
31 May 2025	1 BMD = 3.7462 PLN	1 PLN = 0.2669 BMD

Jun 2025

Tarih	BMD-PLN	PLN-BMD
01 Haz 2025	1 BMD = 3.7462 PLN	1 PLN = 0.2669 BMD
02 Haz 2025	1 BMD = 3.7284 PLN	1 PLN = 0.2682 BMD
03 Haz 2025	1 BMD = 3.754 PLN	1 PLN = 0.2664 BMD
04 Haz 2025	1 BMD = 3.7618 PLN	1 PLN = 0.2658 BMD
05 Haz 2025	1 BMD = 3.7501 PLN	1 PLN = 0.2667 BMD
06 Haz 2025	1 BMD = 3.7515 PLN	1 PLN = 0.2666 BMD
07 Haz 2025	1 BMD = 3.7598 PLN	1 PLN = 0.266 BMD
08 Haz 2025	1 BMD = 3.7598 PLN	1 PLN = 0.266 BMD
09 Haz 2025	1 BMD = 3.7429 PLN	1 PLN = 0.2672 BMD
10 Haz 2025	1 BMD = 3.7206 PLN	1 PLN = 0.2688 BMD
11 Haz 2025	1 BMD = 3.7297 PLN	1 PLN = 0.2681 BMD
12 Haz 2025	1 BMD = 3.6849 PLN	1 PLN = 0.2714 BMD
13 Haz 2025	1 BMD = 3.7167 PLN	1 PLN = 0.2691 BMD
14 Haz 2025	1 BMD = 3.698 PLN	1 PLN = 0.2704 BMD

BMD-PLN ve PLN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler