> BMD-PLN ve PLN-BMD döviz kurları - 2024

BMD-PLN ve PLN-BMD döviz kurları - 2024

BMD-PLN ve PLN-BMD döviz kurları

2024 yılı için BMD-PLN ve PLN-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BMD = 3,9623 PLN

1 PLN = 0,2524 BMD

1Y 2Y 3Y

BMD'den PLN'yePLN'den BMD'E

Jan 2024

Tarih	BMD-PLN	PLN-BMD
01 Oca 2024	1 BMD = 3.9414 PLN	1 PLN = 0.2537 BMD
02 Oca 2024	1 BMD = 3.9865 PLN	1 PLN = 0.2508 BMD
03 Oca 2024	1 BMD = 3.9964 PLN	1 PLN = 0.2502 BMD
04 Oca 2024	1 BMD = 3.9679 PLN	1 PLN = 0.252 BMD
05 Oca 2024	1 BMD = 3.9894 PLN	1 PLN = 0.2507 BMD
06 Oca 2024	1 BMD = 3.9772 PLN	1 PLN = 0.2514 BMD
07 Oca 2024	1 BMD = 3.9772 PLN	1 PLN = 0.2514 BMD
08 Oca 2024	1 BMD = 3.9708 PLN	1 PLN = 0.2518 BMD
09 Oca 2024	1 BMD = 3.971 PLN	1 PLN = 0.2518 BMD
10 Oca 2024	1 BMD = 3.9649 PLN	1 PLN = 0.2522 BMD
11 Oca 2024	1 BMD = 3.9608 PLN	1 PLN = 0.2525 BMD
12 Oca 2024	1 BMD = 3.9872 PLN	1 PLN = 0.2508 BMD
13 Oca 2024	1 BMD = 3.9797 PLN	1 PLN = 0.2513 BMD
14 Oca 2024	1 BMD = 3.9797 PLN	1 PLN = 0.2513 BMD
15 Oca 2024	1 BMD = 3.9856 PLN	1 PLN = 0.2509 BMD
16 Oca 2024	1 BMD = 4.0327 PLN	1 PLN = 0.248 BMD
17 Oca 2024	1 BMD = 4.0439 PLN	1 PLN = 0.2473 BMD
18 Oca 2024	1 BMD = 4.0472 PLN	1 PLN = 0.2471 BMD
19 Oca 2024	1 BMD = 4.0056 PLN	1 PLN = 0.2497 BMD
20 Oca 2024	1 BMD = 3.9967 PLN	1 PLN = 0.2502 BMD
21 Oca 2024	1 BMD = 3.9966 PLN	1 PLN = 0.2502 BMD
22 Oca 2024	1 BMD = 4.0089 PLN	1 PLN = 0.2494 BMD
23 Oca 2024	1 BMD = 4.0328 PLN	1 PLN = 0.248 BMD
24 Oca 2024	1 BMD = 4.0095 PLN	1 PLN = 0.2494 BMD
25 Oca 2024	1 BMD = 4.0178 PLN	1 PLN = 0.2489 BMD
26 Oca 2024	1 BMD = 4.025 PLN	1 PLN = 0.2484 BMD
27 Oca 2024	1 BMD = 4.0234 PLN	1 PLN = 0.2485 BMD
28 Oca 2024	1 BMD = 4.0234 PLN	1 PLN = 0.2485 BMD
29 Oca 2024	1 BMD = 4.037 PLN	1 PLN = 0.2477 BMD
30 Oca 2024	1 BMD = 4.0238 PLN	1 PLN = 0.2485 BMD
31 Oca 2024	1 BMD = 3.9967 PLN	1 PLN = 0.2502 BMD

Feb 2024

Tarih	BMD-PLN	PLN-BMD
01 Şub 2024	1 BMD = 4.0104 PLN	1 PLN = 0.2494 BMD
02 Şub 2024	1 BMD = 3.9655 PLN	1 PLN = 0.2522 BMD
03 Şub 2024	1 BMD = 3.9994 PLN	1 PLN = 0.25 BMD
04 Şub 2024	1 BMD = 3.9994 PLN	1 PLN = 0.25 BMD
05 Şub 2024	1 BMD = 4.0331 PLN	1 PLN = 0.2479 BMD
06 Şub 2024	1 BMD = 4.0494 PLN	1 PLN = 0.247 BMD
07 Şub 2024	1 BMD = 4.0344 PLN	1 PLN = 0.2479 BMD
08 Şub 2024	1 BMD = 4.0309 PLN	1 PLN = 0.2481 BMD
09 Şub 2024	1 BMD = 4.0117 PLN	1 PLN = 0.2493 BMD
10 Şub 2024	1 BMD = 4.0114 PLN	1 PLN = 0.2493 BMD
11 Şub 2024	1 BMD = 4.011 PLN	1 PLN = 0.2493 BMD
12 Şub 2024	1 BMD = 4.0108 PLN	1 PLN = 0.2493 BMD
13 Şub 2024	1 BMD = 4.0034 PLN	1 PLN = 0.2498 BMD
14 Şub 2024	1 BMD = 4.0519 PLN	1 PLN = 0.2468 BMD
15 Şub 2024	1 BMD = 4.0435 PLN	1 PLN = 0.2473 BMD
16 Şub 2024	1 BMD = 4.0297 PLN	1 PLN = 0.2482 BMD
17 Şub 2024	1 BMD = 4.0268 PLN	1 PLN = 0.2483 BMD
18 Şub 2024	1 BMD = 4.027 PLN	1 PLN = 0.2483 BMD
19 Şub 2024	1 BMD = 4.0148 PLN	1 PLN = 0.2491 BMD
20 Şub 2024	1 BMD = 4.0009 PLN	1 PLN = 0.2499 BMD
21 Şub 2024	1 BMD = 3.9945 PLN	1 PLN = 0.2503 BMD
22 Şub 2024	1 BMD = 3.9804 PLN	1 PLN = 0.2512 BMD
23 Şub 2024	1 BMD = 3.9778 PLN	1 PLN = 0.2514 BMD
24 Şub 2024	1 BMD = 3.9792 PLN	1 PLN = 0.2513 BMD
25 Şub 2024	1 BMD = 3.9792 PLN	1 PLN = 0.2513 BMD
26 Şub 2024	1 BMD = 3.9672 PLN	1 PLN = 0.2521 BMD
27 Şub 2024	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
28 Şub 2024	1 BMD = 3.9785 PLN	1 PLN = 0.2514 BMD
29 Şub 2024	1 BMD = 3.9907 PLN	1 PLN = 0.2506 BMD

Mar 2024

Tarih	BMD-PLN	PLN-BMD
01 Mar 2024	1 BMD = 3.9935 PLN	1 PLN = 0.2504 BMD
02 Mar 2024	1 BMD = 3.9835 PLN	1 PLN = 0.251 BMD
03 Mar 2024	1 BMD = 3.9835 PLN	1 PLN = 0.251 BMD
04 Mar 2024	1 BMD = 3.9845 PLN	1 PLN = 0.251 BMD
05 Mar 2024	1 BMD = 3.9868 PLN	1 PLN = 0.2508 BMD
06 Mar 2024	1 BMD = 3.9553 PLN	1 PLN = 0.2528 BMD
07 Mar 2024	1 BMD = 3.9484 PLN	1 PLN = 0.2533 BMD
08 Mar 2024	1 BMD = 3.9378 PLN	1 PLN = 0.254 BMD
09 Mar 2024	1 BMD = 3.9314 PLN	1 PLN = 0.2544 BMD
10 Mar 2024	1 BMD = 3.9314 PLN	1 PLN = 0.2544 BMD
11 Mar 2024	1 BMD = 3.9177 PLN	1 PLN = 0.2552 BMD
12 Mar 2024	1 BMD = 3.9281 PLN	1 PLN = 0.2546 BMD
13 Mar 2024	1 BMD = 3.9157 PLN	1 PLN = 0.2554 BMD
14 Mar 2024	1 BMD = 3.9297 PLN	1 PLN = 0.2545 BMD
15 Mar 2024	1 BMD = 3.9433 PLN	1 PLN = 0.2536 BMD
16 Mar 2024	1 BMD = 3.953 PLN	1 PLN = 0.253 BMD
17 Mar 2024	1 BMD = 3.9508 PLN	1 PLN = 0.2531 BMD
18 Mar 2024	1 BMD = 3.9599 PLN	1 PLN = 0.2525 BMD
19 Mar 2024	1 BMD = 3.9837 PLN	1 PLN = 0.251 BMD
20 Mar 2024	1 BMD = 3.9874 PLN	1 PLN = 0.2508 BMD
21 Mar 2024	1 BMD = 3.9463 PLN	1 PLN = 0.2534 BMD
22 Mar 2024	1 BMD = 3.9892 PLN	1 PLN = 0.2507 BMD
23 Mar 2024	1 BMD = 3.9979 PLN	1 PLN = 0.2501 BMD
24 Mar 2024	1 BMD = 3.9979 PLN	1 PLN = 0.2501 BMD
25 Mar 2024	1 BMD = 3.9749 PLN	1 PLN = 0.2516 BMD
26 Mar 2024	1 BMD = 3.9673 PLN	1 PLN = 0.2521 BMD
27 Mar 2024	1 BMD = 3.9896 PLN	1 PLN = 0.2507 BMD
28 Mar 2024	1 BMD = 3.9906 PLN	1 PLN = 0.2506 BMD
29 Mar 2024	1 BMD = 3.9805 PLN	1 PLN = 0.2512 BMD
30 Mar 2024	1 BMD = 3.9779 PLN	1 PLN = 0.2514 BMD
31 Mar 2024	1 BMD = 3.9779 PLN	1 PLN = 0.2514 BMD

Apr 2024

Tarih	BMD-PLN	PLN-BMD
01 Nis 2024	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
02 Nis 2024	1 BMD = 3.9958 PLN	1 PLN = 0.2503 BMD
03 Nis 2024	1 BMD = 3.9841 PLN	1 PLN = 0.251 BMD
04 Nis 2024	1 BMD = 3.9573 PLN	1 PLN = 0.2527 BMD
05 Nis 2024	1 BMD = 3.9508 PLN	1 PLN = 0.2531 BMD
06 Nis 2024	1 BMD = 3.9494 PLN	1 PLN = 0.2532 BMD
07 Nis 2024	1 BMD = 3.9494 PLN	1 PLN = 0.2532 BMD
08 Nis 2024	1 BMD = 3.9506 PLN	1 PLN = 0.2531 BMD
09 Nis 2024	1 BMD = 3.9146 PLN	1 PLN = 0.2555 BMD
10 Nis 2024	1 BMD = 3.9166 PLN	1 PLN = 0.2553 BMD
11 Nis 2024	1 BMD = 3.9671 PLN	1 PLN = 0.2521 BMD
12 Nis 2024	1 BMD = 3.9998 PLN	1 PLN = 0.25 BMD
13 Nis 2024	1 BMD = 4.03 PLN	1 PLN = 0.2481 BMD
14 Nis 2024	1 BMD = 4.03 PLN	1 PLN = 0.2481 BMD
15 Nis 2024	1 BMD = 4.03 PLN	1 PLN = 0.2481 BMD
16 Nis 2024	1 BMD = 4.0835 PLN	1 PLN = 0.2449 BMD
17 Nis 2024	1 BMD = 4.0882 PLN	1 PLN = 0.2446 BMD
18 Nis 2024	1 BMD = 4.0507 PLN	1 PLN = 0.2469 BMD
19 Nis 2024	1 BMD = 4.0621 PLN	1 PLN = 0.2462 BMD
20 Nis 2024	1 BMD = 4.045 PLN	1 PLN = 0.2472 BMD
21 Nis 2024	1 BMD = 4.045 PLN	1 PLN = 0.2472 BMD
22 Nis 2024	1 BMD = 4.0594 PLN	1 PLN = 0.2463 BMD
23 Nis 2024	1 BMD = 4.0432 PLN	1 PLN = 0.2473 BMD
24 Nis 2024	1 BMD = 4.0422 PLN	1 PLN = 0.2474 BMD
25 Nis 2024	1 BMD = 4.0278 PLN	1 PLN = 0.2483 BMD
26 Nis 2024	1 BMD = 4.0319 PLN	1 PLN = 0.248 BMD
27 Nis 2024	1 BMD = 4.0351 PLN	1 PLN = 0.2478 BMD
28 Nis 2024	1 BMD = 4.0303 PLN	1 PLN = 0.2481 BMD
29 Nis 2024	1 BMD = 4.0343 PLN	1 PLN = 0.2479 BMD
30 Nis 2024	1 BMD = 4.0298 PLN	1 PLN = 0.2482 BMD

May 2024

Tarih	BMD-PLN	PLN-BMD
01 May 2024	1 BMD = 4.0652 PLN	1 PLN = 0.246 BMD
02 May 2024	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
03 May 2024	1 BMD = 4.0277 PLN	1 PLN = 0.2483 BMD
04 May 2024	1 BMD = 4.0202 PLN	1 PLN = 0.2487 BMD
05 May 2024	1 BMD = 4.0202 PLN	1 PLN = 0.2487 BMD
06 May 2024	1 BMD = 4.006 PLN	1 PLN = 0.2496 BMD
07 May 2024	1 BMD = 4.0046 PLN	1 PLN = 0.2497 BMD
08 May 2024	1 BMD = 4.011 PLN	1 PLN = 0.2493 BMD
09 May 2024	1 BMD = 3.9991 PLN	1 PLN = 0.2501 BMD
10 May 2024	1 BMD = 3.9867 PLN	1 PLN = 0.2508 BMD
11 May 2024	1 BMD = 3.9954 PLN	1 PLN = 0.2503 BMD
12 May 2024	1 BMD = 3.9955 PLN	1 PLN = 0.2503 BMD
13 May 2024	1 BMD = 3.9701 PLN	1 PLN = 0.2519 BMD
14 May 2024	1 BMD = 3.9551 PLN	1 PLN = 0.2528 BMD
15 May 2024	1 BMD = 3.9421 PLN	1 PLN = 0.2537 BMD
16 May 2024	1 BMD = 3.9241 PLN	1 PLN = 0.2548 BMD
17 May 2024	1 BMD = 3.9332 PLN	1 PLN = 0.2542 BMD
18 May 2024	1 BMD = 3.9205 PLN	1 PLN = 0.2551 BMD
19 May 2024	1 BMD = 3.9181 PLN	1 PLN = 0.2552 BMD
20 May 2024	1 BMD = 3.9176 PLN	1 PLN = 0.2553 BMD
21 May 2024	1 BMD = 3.9168 PLN	1 PLN = 0.2553 BMD
22 May 2024	1 BMD = 3.9436 PLN	1 PLN = 0.2536 BMD
23 May 2024	1 BMD = 3.9283 PLN	1 PLN = 0.2546 BMD
24 May 2024	1 BMD = 3.9242 PLN	1 PLN = 0.2548 BMD
25 May 2024	1 BMD = 3.9268 PLN	1 PLN = 0.2547 BMD
26 May 2024	1 BMD = 3.9284 PLN	1 PLN = 0.2546 BMD
27 May 2024	1 BMD = 3.9239 PLN	1 PLN = 0.2549 BMD
28 May 2024	1 BMD = 3.9046 PLN	1 PLN = 0.2561 BMD
29 May 2024	1 BMD = 3.9279 PLN	1 PLN = 0.2546 BMD
30 May 2024	1 BMD = 3.9624 PLN	1 PLN = 0.2524 BMD
31 May 2024	1 BMD = 3.9292 PLN	1 PLN = 0.2545 BMD

Jun 2024

Tarih	BMD-PLN	PLN-BMD
01 Haz 2024	1 BMD = 3.939 PLN	1 PLN = 0.2539 BMD
02 Haz 2024	1 BMD = 3.939 PLN	1 PLN = 0.2539 BMD
03 Haz 2024	1 BMD = 3.9505 PLN	1 PLN = 0.2531 BMD
04 Haz 2024	1 BMD = 3.9554 PLN	1 PLN = 0.2528 BMD
05 Haz 2024	1 BMD = 3.9601 PLN	1 PLN = 0.2525 BMD
06 Haz 2024	1 BMD = 3.9602 PLN	1 PLN = 0.2525 BMD
07 Haz 2024	1 BMD = 3.9344 PLN	1 PLN = 0.2542 BMD
08 Haz 2024	1 BMD = 4.0022 PLN	1 PLN = 0.2499 BMD
09 Haz 2024	1 BMD = 4.0022 PLN	1 PLN = 0.2499 BMD
10 Haz 2024	1 BMD = 4.0198 PLN	1 PLN = 0.2488 BMD
11 Haz 2024	1 BMD = 4.0456 PLN	1 PLN = 0.2472 BMD
12 Haz 2024	1 BMD = 4.0325 PLN	1 PLN = 0.248 BMD
13 Haz 2024	1 BMD = 4.0294 PLN	1 PLN = 0.2482 BMD
14 Haz 2024	1 BMD = 4.095 PLN	1 PLN = 0.2442 BMD
15 Haz 2024	1 BMD = 4.0922 PLN	1 PLN = 0.2444 BMD
16 Haz 2024	1 BMD = 4.0916 PLN	1 PLN = 0.2444 BMD
17 Haz 2024	1 BMD = 4.0698 PLN	1 PLN = 0.2457 BMD
18 Haz 2024	1 BMD = 4.0606 PLN	1 PLN = 0.2463 BMD
19 Haz 2024	1 BMD = 4.0284 PLN	1 PLN = 0.2482 BMD
20 Haz 2024	1 BMD = 4.0317 PLN	1 PLN = 0.248 BMD
21 Haz 2024	1 BMD = 4.0456 PLN	1 PLN = 0.2472 BMD
22 Haz 2024	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
23 Haz 2024	1 BMD = 4.0441 PLN	1 PLN = 0.2473 BMD
24 Haz 2024	1 BMD = 4.0074 PLN	1 PLN = 0.2495 BMD
25 Haz 2024	1 BMD = 4.0123 PLN	1 PLN = 0.2492 BMD
26 Haz 2024	1 BMD = 4.0313 PLN	1 PLN = 0.2481 BMD
27 Haz 2024	1 BMD = 4.037 PLN	1 PLN = 0.2477 BMD
28 Haz 2024	1 BMD = 4.0248 PLN	1 PLN = 0.2485 BMD
29 Haz 2024	1 BMD = 4.0249 PLN	1 PLN = 0.2485 BMD
30 Haz 2024	1 BMD = 4.0239 PLN	1 PLN = 0.2485 BMD

Jul 2024

Tarih	BMD-PLN	PLN-BMD
01 Tem 2024	1 BMD = 4.0035 PLN	1 PLN = 0.2498 BMD
02 Tem 2024	1 BMD = 4.0318 PLN	1 PLN = 0.248 BMD
03 Tem 2024	1 BMD = 3.9992 PLN	1 PLN = 0.2501 BMD
04 Tem 2024	1 BMD = 3.9743 PLN	1 PLN = 0.2516 BMD
05 Tem 2024	1 BMD = 3.9538 PLN	1 PLN = 0.2529 BMD
06 Tem 2024	1 BMD = 3.9526 PLN	1 PLN = 0.253 BMD
07 Tem 2024	1 BMD = 3.9503 PLN	1 PLN = 0.2531 BMD
08 Tem 2024	1 BMD = 3.9466 PLN	1 PLN = 0.2534 BMD
09 Tem 2024	1 BMD = 3.9436 PLN	1 PLN = 0.2536 BMD
10 Tem 2024	1 BMD = 3.9316 PLN	1 PLN = 0.2544 BMD
11 Tem 2024	1 BMD = 3.9183 PLN	1 PLN = 0.2552 BMD
12 Tem 2024	1 BMD = 3.9083 PLN	1 PLN = 0.2559 BMD
13 Tem 2024	1 BMD = 3.9003 PLN	1 PLN = 0.2564 BMD
14 Tem 2024	1 BMD = 3.9004 PLN	1 PLN = 0.2564 BMD
15 Tem 2024	1 BMD = 3.8971 PLN	1 PLN = 0.2566 BMD
16 Tem 2024	1 BMD = 3.9151 PLN	1 PLN = 0.2554 BMD
17 Tem 2024	1 BMD = 3.9277 PLN	1 PLN = 0.2546 BMD
18 Tem 2024	1 BMD = 3.9277 PLN	1 PLN = 0.2546 BMD
19 Tem 2024	1 BMD = 3.9353 PLN	1 PLN = 0.2541 BMD
20 Tem 2024	1 BMD = 3.939 PLN	1 PLN = 0.2539 BMD
21 Tem 2024	1 BMD = 3.9384 PLN	1 PLN = 0.2539 BMD
22 Tem 2024	1 BMD = 3.9315 PLN	1 PLN = 0.2544 BMD
23 Tem 2024	1 BMD = 3.9373 PLN	1 PLN = 0.254 BMD
24 Tem 2024	1 BMD = 3.9551 PLN	1 PLN = 0.2528 BMD
25 Tem 2024	1 BMD = 3.9591 PLN	1 PLN = 0.2526 BMD
26 Tem 2024	1 BMD = 3.9361 PLN	1 PLN = 0.2541 BMD
27 Tem 2024	1 BMD = 3.9367 PLN	1 PLN = 0.254 BMD
28 Tem 2024	1 BMD = 3.9367 PLN	1 PLN = 0.254 BMD
29 Tem 2024	1 BMD = 3.9692 PLN	1 PLN = 0.2519 BMD
30 Tem 2024	1 BMD = 3.959 PLN	1 PLN = 0.2526 BMD
31 Tem 2024	1 BMD = 3.9628 PLN	1 PLN = 0.2523 BMD

Aug 2024

Tarih	BMD-PLN	PLN-BMD
01 Ağu 2024	1 BMD = 3.9826 PLN	1 PLN = 0.2511 BMD
02 Ağu 2024	1 BMD = 3.9589 PLN	1 PLN = 0.2526 BMD
03 Ağu 2024	1 BMD = 3.9311 PLN	1 PLN = 0.2544 BMD
04 Ağu 2024	1 BMD = 3.9243 PLN	1 PLN = 0.2548 BMD
05 Ağu 2024	1 BMD = 3.9302 PLN	1 PLN = 0.2544 BMD
06 Ağu 2024	1 BMD = 3.9501 PLN	1 PLN = 0.2532 BMD
07 Ağu 2024	1 BMD = 3.9529 PLN	1 PLN = 0.253 BMD
08 Ağu 2024	1 BMD = 3.9506 PLN	1 PLN = 0.2531 BMD
09 Ağu 2024	1 BMD = 3.9616 PLN	1 PLN = 0.2524 BMD
10 Ağu 2024	1 BMD = 3.9587 PLN	1 PLN = 0.2526 BMD
11 Ağu 2024	1 BMD = 3.9569 PLN	1 PLN = 0.2527 BMD
12 Ağu 2024	1 BMD = 3.9415 PLN	1 PLN = 0.2537 BMD
13 Ağu 2024	1 BMD = 3.9253 PLN	1 PLN = 0.2548 BMD
14 Ağu 2024	1 BMD = 3.8992 PLN	1 PLN = 0.2565 BMD
15 Ağu 2024	1 BMD = 3.8883 PLN	1 PLN = 0.2572 BMD
16 Ağu 2024	1 BMD = 3.8852 PLN	1 PLN = 0.2574 BMD
17 Ağu 2024	1 BMD = 3.8671 PLN	1 PLN = 0.2586 BMD
18 Ağu 2024	1 BMD = 3.8671 PLN	1 PLN = 0.2586 BMD
19 Ağu 2024	1 BMD = 3.8657 PLN	1 PLN = 0.2587 BMD
20 Ağu 2024	1 BMD = 3.8467 PLN	1 PLN = 0.26 BMD
21 Ağu 2024	1 BMD = 3.8556 PLN	1 PLN = 0.2594 BMD
22 Ağu 2024	1 BMD = 3.8467 PLN	1 PLN = 0.26 BMD
23 Ağu 2024	1 BMD = 3.8449 PLN	1 PLN = 0.2601 BMD
24 Ağu 2024	1 BMD = 3.8105 PLN	1 PLN = 0.2624 BMD
25 Ağu 2024	1 BMD = 3.8145 PLN	1 PLN = 0.2622 BMD
26 Ağu 2024	1 BMD = 3.8348 PLN	1 PLN = 0.2608 BMD
27 Ağu 2024	1 BMD = 3.8341 PLN	1 PLN = 0.2608 BMD
28 Ağu 2024	1 BMD = 3.8685 PLN	1 PLN = 0.2585 BMD
29 Ağu 2024	1 BMD = 3.8651 PLN	1 PLN = 0.2587 BMD
30 Ağu 2024	1 BMD = 3.8571 PLN	1 PLN = 0.2593 BMD
31 Ağu 2024	1 BMD = 3.8761 PLN	1 PLN = 0.258 BMD

Sep 2024

Tarih	BMD-PLN	PLN-BMD
01 Eyl 2024	1 BMD = 3.8767 PLN	1 PLN = 0.258 BMD
02 Eyl 2024	1 BMD = 3.8649 PLN	1 PLN = 0.2587 BMD
03 Eyl 2024	1 BMD = 3.8757 PLN	1 PLN = 0.258 BMD
04 Eyl 2024	1 BMD = 3.872 PLN	1 PLN = 0.2583 BMD
05 Eyl 2024	1 BMD = 3.8445 PLN	1 PLN = 0.2601 BMD
06 Eyl 2024	1 BMD = 3.8549 PLN	1 PLN = 0.2594 BMD
07 Eyl 2024	1 BMD = 3.8636 PLN	1 PLN = 0.2588 BMD
08 Eyl 2024	1 BMD = 3.865 PLN	1 PLN = 0.2587 BMD
09 Eyl 2024	1 BMD = 3.8757 PLN	1 PLN = 0.258 BMD
10 Eyl 2024	1 BMD = 3.8823 PLN	1 PLN = 0.2576 BMD
11 Eyl 2024	1 BMD = 3.8816 PLN	1 PLN = 0.2576 BMD
12 Eyl 2024	1 BMD = 3.9024 PLN	1 PLN = 0.2563 BMD
13 Eyl 2024	1 BMD = 3.8708 PLN	1 PLN = 0.2583 BMD
14 Eyl 2024	1 BMD = 3.8654 PLN	1 PLN = 0.2587 BMD
15 Eyl 2024	1 BMD = 3.8654 PLN	1 PLN = 0.2587 BMD
16 Eyl 2024	1 BMD = 3.8378 PLN	1 PLN = 0.2606 BMD
17 Eyl 2024	1 BMD = 3.8318 PLN	1 PLN = 0.261 BMD
18 Eyl 2024	1 BMD = 3.8388 PLN	1 PLN = 0.2605 BMD
19 Eyl 2024	1 BMD = 3.8246 PLN	1 PLN = 0.2615 BMD
20 Eyl 2024	1 BMD = 3.8296 PLN	1 PLN = 0.2611 BMD
21 Eyl 2024	1 BMD = 3.8254 PLN	1 PLN = 0.2614 BMD
22 Eyl 2024	1 BMD = 3.8254 PLN	1 PLN = 0.2614 BMD
23 Eyl 2024	1 BMD = 3.8467 PLN	1 PLN = 0.26 BMD
24 Eyl 2024	1 BMD = 3.8312 PLN	1 PLN = 0.261 BMD
25 Eyl 2024	1 BMD = 3.8089 PLN	1 PLN = 0.2625 BMD
26 Eyl 2024	1 BMD = 3.8259 PLN	1 PLN = 0.2614 BMD
27 Eyl 2024	1 BMD = 3.8308 PLN	1 PLN = 0.261 BMD
28 Eyl 2024	1 BMD = 3.8305 PLN	1 PLN = 0.2611 BMD
29 Eyl 2024	1 BMD = 3.8305 PLN	1 PLN = 0.2611 BMD
30 Eyl 2024	1 BMD = 3.8232 PLN	1 PLN = 0.2616 BMD

Oct 2024

Tarih	BMD-PLN	PLN-BMD
01 Eki 2024	1 BMD = 3.8664 PLN	1 PLN = 0.2586 BMD
02 Eki 2024	1 BMD = 3.878 PLN	1 PLN = 0.2579 BMD
03 Eki 2024	1 BMD = 3.9007 PLN	1 PLN = 0.2564 BMD
04 Eki 2024	1 BMD = 3.9127 PLN	1 PLN = 0.2556 BMD
05 Eki 2024	1 BMD = 3.9318 PLN	1 PLN = 0.2543 BMD
06 Eki 2024	1 BMD = 3.9318 PLN	1 PLN = 0.2543 BMD
07 Eki 2024	1 BMD = 3.9349 PLN	1 PLN = 0.2541 BMD
08 Eki 2024	1 BMD = 3.9242 PLN	1 PLN = 0.2548 BMD
09 Eki 2024	1 BMD = 3.9236 PLN	1 PLN = 0.2549 BMD
10 Eki 2024	1 BMD = 3.9376 PLN	1 PLN = 0.254 BMD
11 Eki 2024	1 BMD = 3.922 PLN	1 PLN = 0.255 BMD
12 Eki 2024	1 BMD = 3.9223 PLN	1 PLN = 0.255 BMD
13 Eki 2024	1 BMD = 3.9223 PLN	1 PLN = 0.255 BMD
14 Eki 2024	1 BMD = 3.93 PLN	1 PLN = 0.2545 BMD
15 Eki 2024	1 BMD = 3.9381 PLN	1 PLN = 0.2539 BMD
16 Eki 2024	1 BMD = 3.9463 PLN	1 PLN = 0.2534 BMD
17 Eki 2024	1 BMD = 3.9697 PLN	1 PLN = 0.2519 BMD
18 Eki 2024	1 BMD = 3.9706 PLN	1 PLN = 0.2519 BMD
19 Eki 2024	1 BMD = 3.9593 PLN	1 PLN = 0.2526 BMD
20 Eki 2024	1 BMD = 3.9687 PLN	1 PLN = 0.252 BMD
21 Eki 2024	1 BMD = 3.9774 PLN	1 PLN = 0.2514 BMD
22 Eki 2024	1 BMD = 3.99 PLN	1 PLN = 0.2506 BMD
23 Eki 2024	1 BMD = 4.0351 PLN	1 PLN = 0.2478 BMD
24 Eki 2024	1 BMD = 4.022 PLN	1 PLN = 0.2486 BMD
25 Eki 2024	1 BMD = 4.0173 PLN	1 PLN = 0.2489 BMD
26 Eki 2024	1 BMD = 4.0164 PLN	1 PLN = 0.249 BMD
27 Eki 2024	1 BMD = 4.0164 PLN	1 PLN = 0.249 BMD
28 Eki 2024	1 BMD = 4.0206 PLN	1 PLN = 0.2487 BMD
29 Eki 2024	1 BMD = 4.0341 PLN	1 PLN = 0.2479 BMD
30 Eki 2024	1 BMD = 4.0184 PLN	1 PLN = 0.2489 BMD
31 Eki 2024	1 BMD = 3.9983 PLN	1 PLN = 0.2501 BMD

Nov 2024

Tarih	BMD-PLN	PLN-BMD
01 Kas 2024	1 BMD = 4.0042 PLN	1 PLN = 0.2497 BMD
02 Kas 2024	1 BMD = 4.0267 PLN	1 PLN = 0.2483 BMD
03 Kas 2024	1 BMD = 4.0059 PLN	1 PLN = 0.2496 BMD
04 Kas 2024	1 BMD = 3.9815 PLN	1 PLN = 0.2512 BMD
05 Kas 2024	1 BMD = 4.0002 PLN	1 PLN = 0.25 BMD
06 Kas 2024	1 BMD = 4.0634 PLN	1 PLN = 0.2461 BMD
07 Kas 2024	1 BMD = 4.0099 PLN	1 PLN = 0.2494 BMD
08 Kas 2024	1 BMD = 4.0176 PLN	1 PLN = 0.2489 BMD
09 Kas 2024	1 BMD = 4.0344 PLN	1 PLN = 0.2479 BMD

BMD-PLN ve PLN-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler