currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-PKR ve PKR-BMD döviz kurları - 2026

BMD-PKR ve PKR-BMD döviz kurları - 2026

BMD-PKR ve PKR-BMD döviz kurları

2026 yılı için BMD-PKR ve PKR-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 279,2235 PKR
1 PKR = 0,0036 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-PKRPKR-BMD
01 Oca 2026 1 BMD = 280.2319 PKR 1 PKR = 0.0036 BMD
02 Oca 2026 1 BMD = 280.0258 PKR 1 PKR = 0.0036 BMD
03 Oca 2026 1 BMD = 279.9028 PKR 1 PKR = 0.0036 BMD
04 Oca 2026 1 BMD = 279.9028 PKR 1 PKR = 0.0036 BMD
05 Oca 2026 1 BMD = 280.094 PKR 1 PKR = 0.0036 BMD
06 Oca 2026 1 BMD = 279.8554 PKR 1 PKR = 0.0036 BMD
07 Oca 2026 1 BMD = 282.8037 PKR 1 PKR = 0.0035 BMD
08 Oca 2026 1 BMD = 282.7631 PKR 1 PKR = 0.0035 BMD
09 Oca 2026 1 BMD = 279.9828 PKR 1 PKR = 0.0036 BMD
10 Oca 2026 1 BMD = 280.0002 PKR 1 PKR = 0.0036 BMD
11 Oca 2026 1 BMD = 280.1535 PKR 1 PKR = 0.0036 BMD
12 Oca 2026 1 BMD = 279.7989 PKR 1 PKR = 0.0036 BMD
13 Oca 2026 1 BMD = 279.9592 PKR 1 PKR = 0.0036 BMD
14 Oca 2026 1 BMD = 279.8464 PKR 1 PKR = 0.0036 BMD
15 Oca 2026 1 BMD = 279.7861 PKR 1 PKR = 0.0036 BMD
16 Oca 2026 1 BMD = 279.8425 PKR 1 PKR = 0.0036 BMD
17 Oca 2026 1 BMD = 280.2066 PKR 1 PKR = 0.0036 BMD
18 Oca 2026 1 BMD = 280.2066 PKR 1 PKR = 0.0036 BMD
19 Oca 2026 1 BMD = 279.7294 PKR 1 PKR = 0.0036 BMD
20 Oca 2026 1 BMD = 279.6357 PKR 1 PKR = 0.0036 BMD
21 Oca 2026 1 BMD = 279.6157 PKR 1 PKR = 0.0036 BMD
22 Oca 2026 1 BMD = 279.7379 PKR 1 PKR = 0.0036 BMD
23 Oca 2026 1 BMD = 279.7046 PKR 1 PKR = 0.0036 BMD
24 Oca 2026 1 BMD = 277.6473 PKR 1 PKR = 0.0036 BMD
25 Oca 2026 1 BMD = 277.6473 PKR 1 PKR = 0.0036 BMD
26 Oca 2026 1 BMD = 280.0534 PKR 1 PKR = 0.0036 BMD
27 Oca 2026 1 BMD = 279.6242 PKR 1 PKR = 0.0036 BMD
28 Oca 2026 1 BMD = 279.6087 PKR 1 PKR = 0.0036 BMD
29 Oca 2026 1 BMD = 279.9044 PKR 1 PKR = 0.0036 BMD
30 Oca 2026 1 BMD = 279.819 PKR 1 PKR = 0.0036 BMD
31 Oca 2026 1 BMD = 280.0751 PKR 1 PKR = 0.0036 BMD

Feb 2026

TarihBMD-PKRPKR-BMD
01 Şub 2026 1 BMD = 282.0082 PKR 1 PKR = 0.0035 BMD
02 Şub 2026 1 BMD = 280.2209 PKR 1 PKR = 0.0036 BMD
03 Şub 2026 1 BMD = 279.5451 PKR 1 PKR = 0.0036 BMD
04 Şub 2026 1 BMD = 279.5468 PKR 1 PKR = 0.0036 BMD
05 Şub 2026 1 BMD = 280.0765 PKR 1 PKR = 0.0036 BMD
06 Şub 2026 1 BMD = 279.6339 PKR 1 PKR = 0.0036 BMD
07 Şub 2026 1 BMD = 278.8121 PKR 1 PKR = 0.0036 BMD
08 Şub 2026 1 BMD = 278.8121 PKR 1 PKR = 0.0036 BMD
09 Şub 2026 1 BMD = 279.4496 PKR 1 PKR = 0.0036 BMD
10 Şub 2026 1 BMD = 279.6661 PKR 1 PKR = 0.0036 BMD
11 Şub 2026 1 BMD = 280.7097 PKR 1 PKR = 0.0036 BMD
12 Şub 2026 1 BMD = 279.7938 PKR 1 PKR = 0.0036 BMD
13 Şub 2026 1 BMD = 279.6994 PKR 1 PKR = 0.0036 BMD
14 Şub 2026 1 BMD = 279.3966 PKR 1 PKR = 0.0036 BMD
15 Şub 2026 1 BMD = 279.3966 PKR 1 PKR = 0.0036 BMD
16 Şub 2026 1 BMD = 279.644 PKR 1 PKR = 0.0036 BMD
17 Şub 2026 1 BMD = 279.6552 PKR 1 PKR = 0.0036 BMD
18 Şub 2026 1 BMD = 279.399 PKR 1 PKR = 0.0036 BMD
19 Şub 2026 1 BMD = 279.7507 PKR 1 PKR = 0.0036 BMD
20 Şub 2026 1 BMD = 279.5202 PKR 1 PKR = 0.0036 BMD
21 Şub 2026 1 BMD = 278.853 PKR 1 PKR = 0.0036 BMD
22 Şub 2026 1 BMD = 278.853 PKR 1 PKR = 0.0036 BMD
23 Şub 2026 1 BMD = 279.1299 PKR 1 PKR = 0.0036 BMD
24 Şub 2026 1 BMD = 279.6479 PKR 1 PKR = 0.0036 BMD
25 Şub 2026 1 BMD = 279.385 PKR 1 PKR = 0.0036 BMD
26 Şub 2026 1 BMD = 279.4109 PKR 1 PKR = 0.0036 BMD
27 Şub 2026 1 BMD = 279.3651 PKR 1 PKR = 0.0036 BMD
28 Şub 2026 1 BMD = 279.0448 PKR 1 PKR = 0.0036 BMD

Mar 2026

TarihBMD-PKRPKR-BMD
01 Mar 2026 1 BMD = 279.0448 PKR 1 PKR = 0.0036 BMD
02 Mar 2026 1 BMD = 279.8195 PKR 1 PKR = 0.0036 BMD
03 Mar 2026 1 BMD = 279.391 PKR 1 PKR = 0.0036 BMD
04 Mar 2026 1 BMD = 279.329 PKR 1 PKR = 0.0036 BMD
05 Mar 2026 1 BMD = 279.4254 PKR 1 PKR = 0.0036 BMD
06 Mar 2026 1 BMD = 279.3486 PKR 1 PKR = 0.0036 BMD
07 Mar 2026 1 BMD = 277.8382 PKR 1 PKR = 0.0036 BMD
08 Mar 2026 1 BMD = 277.8382 PKR 1 PKR = 0.0036 BMD
09 Mar 2026 1 BMD = 281.1658 PKR 1 PKR = 0.0036 BMD
10 Mar 2026 1 BMD = 279.6223 PKR 1 PKR = 0.0036 BMD
11 Mar 2026 1 BMD = 279.3574 PKR 1 PKR = 0.0036 BMD
12 Mar 2026 1 BMD = 279.6537 PKR 1 PKR = 0.0036 BMD
13 Mar 2026 1 BMD = 279.2982 PKR 1 PKR = 0.0036 BMD
14 Mar 2026 1 BMD = 279.2007 PKR 1 PKR = 0.0036 BMD
15 Mar 2026 1 BMD = 279.2007 PKR 1 PKR = 0.0036 BMD
16 Mar 2026 1 BMD = 279.2917 PKR 1 PKR = 0.0036 BMD
17 Mar 2026 1 BMD = 278.9666 PKR 1 PKR = 0.0036 BMD
18 Mar 2026 1 BMD = 279.7692 PKR 1 PKR = 0.0036 BMD
19 Mar 2026 1 BMD = 279.4015 PKR 1 PKR = 0.0036 BMD
20 Mar 2026 1 BMD = 279.1259 PKR 1 PKR = 0.0036 BMD
21 Mar 2026 1 BMD = 278.7213 PKR 1 PKR = 0.0036 BMD
22 Mar 2026 1 BMD = 278.7213 PKR 1 PKR = 0.0036 BMD
23 Mar 2026 1 BMD = 278.7316 PKR 1 PKR = 0.0036 BMD
24 Mar 2026 1 BMD = 279.4462 PKR 1 PKR = 0.0036 BMD
25 Mar 2026 1 BMD = 279.257 PKR 1 PKR = 0.0036 BMD
26 Mar 2026 1 BMD = 278.9362 PKR 1 PKR = 0.0036 BMD
27 Mar 2026 1 BMD = 279.1261 PKR 1 PKR = 0.0036 BMD
28 Mar 2026 1 BMD = 279.2036 PKR 1 PKR = 0.0036 BMD
29 Mar 2026 1 BMD = 278.1843 PKR 1 PKR = 0.0036 BMD
30 Mar 2026 1 BMD = 279.0526 PKR 1 PKR = 0.0036 BMD
31 Mar 2026 1 BMD = 278.9636 PKR 1 PKR = 0.0036 BMD

Apr 2026

TarihBMD-PKRPKR-BMD
01 Nis 2026 1 BMD = 278.9545 PKR 1 PKR = 0.0036 BMD
02 Nis 2026 1 BMD = 279.065 PKR 1 PKR = 0.0036 BMD
03 Nis 2026 1 BMD = 278.4 PKR 1 PKR = 0.0036 BMD
04 Nis 2026 1 BMD = 278.4 PKR 1 PKR = 0.0036 BMD
05 Nis 2026 1 BMD = 278.4 PKR 1 PKR = 0.0036 BMD
06 Nis 2026 1 BMD = 278.3998 PKR 1 PKR = 0.0036 BMD
07 Nis 2026 1 BMD = 281.203 PKR 1 PKR = 0.0036 BMD
08 Nis 2026 1 BMD = 278.805 PKR 1 PKR = 0.0036 BMD
09 Nis 2026 1 BMD = 278.7471 PKR 1 PKR = 0.0036 BMD
10 Nis 2026 1 BMD = 278.8245 PKR 1 PKR = 0.0036 BMD
11 Nis 2026 1 BMD = 278.5059 PKR 1 PKR = 0.0036 BMD
12 Nis 2026 1 BMD = 278.5059 PKR 1 PKR = 0.0036 BMD
13 Nis 2026 1 BMD = 278.8027 PKR 1 PKR = 0.0036 BMD
14 Nis 2026 1 BMD = 278.847 PKR 1 PKR = 0.0036 BMD
15 Nis 2026 1 BMD = 278.8619 PKR 1 PKR = 0.0036 BMD
16 Nis 2026 1 BMD = 278.7254 PKR 1 PKR = 0.0036 BMD
17 Nis 2026 1 BMD = 278.7624 PKR 1 PKR = 0.0036 BMD
18 Nis 2026 1 BMD = 279.2986 PKR 1 PKR = 0.0036 BMD
19 Nis 2026 1 BMD = 279.2986 PKR 1 PKR = 0.0036 BMD
20 Nis 2026 1 BMD = 278.7653 PKR 1 PKR = 0.0036 BMD
21 Nis 2026 1 BMD = 278.8154 PKR 1 PKR = 0.0036 BMD
22 Nis 2026 1 BMD = 278.9102 PKR 1 PKR = 0.0036 BMD
23 Nis 2026 1 BMD = 279.7366 PKR 1 PKR = 0.0036 BMD
24 Nis 2026 1 BMD = 278.7107 PKR 1 PKR = 0.0036 BMD
25 Nis 2026 1 BMD = 278.3172 PKR 1 PKR = 0.0036 BMD
26 Nis 2026 1 BMD = 278.3172 PKR 1 PKR = 0.0036 BMD
27 Nis 2026 1 BMD = 278.8378 PKR 1 PKR = 0.0036 BMD
28 Nis 2026 1 BMD = 278.6267 PKR 1 PKR = 0.0036 BMD
29 Nis 2026 1 BMD = 278.8149 PKR 1 PKR = 0.0036 BMD
30 Nis 2026 1 BMD = 278.7351 PKR 1 PKR = 0.0036 BMD

May 2026

TarihBMD-PKRPKR-BMD
01 May 2026 1 BMD = 278.7502 PKR 1 PKR = 0.0036 BMD
02 May 2026 1 BMD = 278.7749 PKR 1 PKR = 0.0036 BMD
03 May 2026 1 BMD = 278.7749 PKR 1 PKR = 0.0036 BMD
04 May 2026 1 BMD = 278.7136 PKR 1 PKR = 0.0036 BMD
05 May 2026 1 BMD = 278.7762 PKR 1 PKR = 0.0036 BMD
06 May 2026 1 BMD = 278.7054 PKR 1 PKR = 0.0036 BMD
07 May 2026 1 BMD = 278.7191 PKR 1 PKR = 0.0036 BMD
08 May 2026 1 BMD = 278.6675 PKR 1 PKR = 0.0036 BMD
09 May 2026 1 BMD = 277.9588 PKR 1 PKR = 0.0036 BMD
10 May 2026 1 BMD = 277.9588 PKR 1 PKR = 0.0036 BMD
11 May 2026 1 BMD = 278.4915 PKR 1 PKR = 0.0036 BMD
12 May 2026 1 BMD = 278.5619 PKR 1 PKR = 0.0036 BMD
13 May 2026 1 BMD = 278.5733 PKR 1 PKR = 0.0036 BMD
14 May 2026 1 BMD = 278.5762 PKR 1 PKR = 0.0036 BMD
15 May 2026 1 BMD = 278.6421 PKR 1 PKR = 0.0036 BMD
16 May 2026 1 BMD = 279.0699 PKR 1 PKR = 0.0036 BMD
17 May 2026 1 BMD = 279.0699 PKR 1 PKR = 0.0036 BMD
18 May 2026 1 BMD = 278.4856 PKR 1 PKR = 0.0036 BMD
19 May 2026 1 BMD = 278.5605 PKR 1 PKR = 0.0036 BMD
20 May 2026 1 BMD = 278.6571 PKR 1 PKR = 0.0036 BMD
21 May 2026 1 BMD = 278.393 PKR 1 PKR = 0.0036 BMD
22 May 2026 1 BMD = 278.4948 PKR 1 PKR = 0.0036 BMD
23 May 2026 1 BMD = 278.1373 PKR 1 PKR = 0.0036 BMD
24 May 2026 1 BMD = 278.1373 PKR 1 PKR = 0.0036 BMD
25 May 2026 1 BMD = 278.4124 PKR 1 PKR = 0.0036 BMD
26 May 2026 1 BMD = 278.398 PKR 1 PKR = 0.0036 BMD
27 May 2026 1 BMD = 278.5345 PKR 1 PKR = 0.0036 BMD
28 May 2026 1 BMD = 278.4385 PKR 1 PKR = 0.0036 BMD
29 May 2026 1 BMD = 278.4568 PKR 1 PKR = 0.0036 BMD

BMD-PKR ve PKR-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats