currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-PHP ve PHP-BMD döviz kurları - 2026

BMD-PHP ve PHP-BMD döviz kurları - 2026

BMD-PHP ve PHP-BMD döviz kurları

2026 yılı için BMD-PHP ve PHP-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 59,7494 PHP
1 PHP = 0,0167 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-PHPPHP-BMD
01 Oca 2026 1 BMD = 58.8785 PHP 1 PHP = 0.017 BMD
02 Oca 2026 1 BMD = 58.845 PHP 1 PHP = 0.017 BMD
03 Oca 2026 1 BMD = 58.8125 PHP 1 PHP = 0.017 BMD
04 Oca 2026 1 BMD = 58.8125 PHP 1 PHP = 0.017 BMD
05 Oca 2026 1 BMD = 59.106 PHP 1 PHP = 0.0169 BMD
06 Oca 2026 1 BMD = 59.2202 PHP 1 PHP = 0.0169 BMD
07 Oca 2026 1 BMD = 59.386 PHP 1 PHP = 0.0168 BMD
08 Oca 2026 1 BMD = 59.177 PHP 1 PHP = 0.0169 BMD
09 Oca 2026 1 BMD = 59.2975 PHP 1 PHP = 0.0169 BMD
10 Oca 2026 1 BMD = 59.296 PHP 1 PHP = 0.0169 BMD
11 Oca 2026 1 BMD = 59.296 PHP 1 PHP = 0.0169 BMD
12 Oca 2026 1 BMD = 59.2641 PHP 1 PHP = 0.0169 BMD
13 Oca 2026 1 BMD = 62.864 PHP 1 PHP = 0.0159 BMD
14 Oca 2026 1 BMD = 59.5125 PHP 1 PHP = 0.0168 BMD
15 Oca 2026 1 BMD = 59.519 PHP 1 PHP = 0.0168 BMD
16 Oca 2026 1 BMD = 59.3985 PHP 1 PHP = 0.0168 BMD
17 Oca 2026 1 BMD = 59.4304 PHP 1 PHP = 0.0168 BMD
18 Oca 2026 1 BMD = 59.4304 PHP 1 PHP = 0.0168 BMD
19 Oca 2026 1 BMD = 59.447 PHP 1 PHP = 0.0168 BMD
20 Oca 2026 1 BMD = 59.2445 PHP 1 PHP = 0.0169 BMD
21 Oca 2026 1 BMD = 59.1655 PHP 1 PHP = 0.0169 BMD
22 Oca 2026 1 BMD = 59.1035 PHP 1 PHP = 0.0169 BMD
23 Oca 2026 1 BMD = 59.0749 PHP 1 PHP = 0.0169 BMD
24 Oca 2026 1 BMD = 58.967 PHP 1 PHP = 0.017 BMD
25 Oca 2026 1 BMD = 58.967 PHP 1 PHP = 0.017 BMD
26 Oca 2026 1 BMD = 59.136 PHP 1 PHP = 0.0169 BMD
27 Oca 2026 1 BMD = 59.0159 PHP 1 PHP = 0.0169 BMD
28 Oca 2026 1 BMD = 58.7595 PHP 1 PHP = 0.017 BMD
29 Oca 2026 1 BMD = 59.005 PHP 1 PHP = 0.0169 BMD
30 Oca 2026 1 BMD = 58.9185 PHP 1 PHP = 0.017 BMD
31 Oca 2026 1 BMD = 58.915 PHP 1 PHP = 0.017 BMD

Feb 2026

TarihBMD-PHPPHP-BMD
01 Şub 2026 1 BMD = 58.915 PHP 1 PHP = 0.017 BMD
02 Şub 2026 1 BMD = 58.903 PHP 1 PHP = 0.017 BMD
03 Şub 2026 1 BMD = 59.0805 PHP 1 PHP = 0.0169 BMD
04 Şub 2026 1 BMD = 58.9925 PHP 1 PHP = 0.017 BMD
05 Şub 2026 1 BMD = 58.738 PHP 1 PHP = 0.017 BMD
06 Şub 2026 1 BMD = 58.5279 PHP 1 PHP = 0.0171 BMD
07 Şub 2026 1 BMD = 58.511 PHP 1 PHP = 0.0171 BMD
08 Şub 2026 1 BMD = 58.511 PHP 1 PHP = 0.0171 BMD
09 Şub 2026 1 BMD = 58.479 PHP 1 PHP = 0.0171 BMD
10 Şub 2026 1 BMD = 58.522 PHP 1 PHP = 0.0171 BMD
11 Şub 2026 1 BMD = 58.267 PHP 1 PHP = 0.0172 BMD
12 Şub 2026 1 BMD = 58.012 PHP 1 PHP = 0.0172 BMD
13 Şub 2026 1 BMD = 57.9199 PHP 1 PHP = 0.0173 BMD
14 Şub 2026 1 BMD = 57.8485 PHP 1 PHP = 0.0173 BMD
15 Şub 2026 1 BMD = 57.8485 PHP 1 PHP = 0.0173 BMD
16 Şub 2026 1 BMD = 57.963 PHP 1 PHP = 0.0173 BMD
17 Şub 2026 1 BMD = 57.811 PHP 1 PHP = 0.0173 BMD
18 Şub 2026 1 BMD = 57.8765 PHP 1 PHP = 0.0173 BMD
19 Şub 2026 1 BMD = 58.0659 PHP 1 PHP = 0.0172 BMD
20 Şub 2026 1 BMD = 58.1545 PHP 1 PHP = 0.0172 BMD
21 Şub 2026 1 BMD = 57.9585 PHP 1 PHP = 0.0173 BMD
22 Şub 2026 1 BMD = 57.9585 PHP 1 PHP = 0.0173 BMD
23 Şub 2026 1 BMD = 57.624 PHP 1 PHP = 0.0174 BMD
24 Şub 2026 1 BMD = 57.7603 PHP 1 PHP = 0.0173 BMD
25 Şub 2026 1 BMD = 57.577 PHP 1 PHP = 0.0174 BMD
26 Şub 2026 1 BMD = 57.619 PHP 1 PHP = 0.0174 BMD
27 Şub 2026 1 BMD = 57.718 PHP 1 PHP = 0.0173 BMD
28 Şub 2026 1 BMD = 57.7405 PHP 1 PHP = 0.0173 BMD

Mar 2026

TarihBMD-PHPPHP-BMD
01 Mar 2026 1 BMD = 57.7405 PHP 1 PHP = 0.0173 BMD
02 Mar 2026 1 BMD = 58.2404 PHP 1 PHP = 0.0172 BMD
03 Mar 2026 1 BMD = 58.462 PHP 1 PHP = 0.0171 BMD
04 Mar 2026 1 BMD = 58.4625 PHP 1 PHP = 0.0171 BMD
05 Mar 2026 1 BMD = 58.611 PHP 1 PHP = 0.0171 BMD
06 Mar 2026 1 BMD = 59.292 PHP 1 PHP = 0.0169 BMD
07 Mar 2026 1 BMD = 59.045 PHP 1 PHP = 0.0169 BMD
08 Mar 2026 1 BMD = 59.045 PHP 1 PHP = 0.0169 BMD
09 Mar 2026 1 BMD = 59.518 PHP 1 PHP = 0.0168 BMD
10 Mar 2026 1 BMD = 59.089 PHP 1 PHP = 0.0169 BMD
11 Mar 2026 1 BMD = 59.231 PHP 1 PHP = 0.0169 BMD
12 Mar 2026 1 BMD = 59.5294 PHP 1 PHP = 0.0168 BMD
13 Mar 2026 1 BMD = 59.631 PHP 1 PHP = 0.0168 BMD
14 Mar 2026 1 BMD = 59.5904 PHP 1 PHP = 0.0168 BMD
15 Mar 2026 1 BMD = 59.5904 PHP 1 PHP = 0.0168 BMD
16 Mar 2026 1 BMD = 59.7621 PHP 1 PHP = 0.0167 BMD
17 Mar 2026 1 BMD = 59.636 PHP 1 PHP = 0.0168 BMD
18 Mar 2026 1 BMD = 59.8465 PHP 1 PHP = 0.0167 BMD
19 Mar 2026 1 BMD = 60.1965 PHP 1 PHP = 0.0166 BMD
20 Mar 2026 1 BMD = 59.903 PHP 1 PHP = 0.0167 BMD
21 Mar 2026 1 BMD = 60.1504 PHP 1 PHP = 0.0166 BMD
22 Mar 2026 1 BMD = 60.1504 PHP 1 PHP = 0.0166 BMD
23 Mar 2026 1 BMD = 59.9597 PHP 1 PHP = 0.0167 BMD
24 Mar 2026 1 BMD = 59.958 PHP 1 PHP = 0.0167 BMD
25 Mar 2026 1 BMD = 60.036 PHP 1 PHP = 0.0167 BMD
26 Mar 2026 1 BMD = 60.177 PHP 1 PHP = 0.0166 BMD
27 Mar 2026 1 BMD = 60.5697 PHP 1 PHP = 0.0165 BMD
28 Mar 2026 1 BMD = 60.5504 PHP 1 PHP = 0.0165 BMD
29 Mar 2026 1 BMD = 60.5504 PHP 1 PHP = 0.0165 BMD
30 Mar 2026 1 BMD = 60.743 PHP 1 PHP = 0.0165 BMD
31 Mar 2026 1 BMD = 60.646 PHP 1 PHP = 0.0165 BMD

Apr 2026

TarihBMD-PHPPHP-BMD
01 Nis 2026 1 BMD = 60.1804 PHP 1 PHP = 0.0166 BMD
02 Nis 2026 1 BMD = 60.696 PHP 1 PHP = 0.0165 BMD
03 Nis 2026 1 BMD = 60.226 PHP 1 PHP = 0.0166 BMD
04 Nis 2026 1 BMD = 60.4095 PHP 1 PHP = 0.0166 BMD
05 Nis 2026 1 BMD = 60.4095 PHP 1 PHP = 0.0166 BMD
06 Nis 2026 1 BMD = 60.091 PHP 1 PHP = 0.0166 BMD
07 Nis 2026 1 BMD = 60.2405 PHP 1 PHP = 0.0166 BMD
08 Nis 2026 1 BMD = 59.449 PHP 1 PHP = 0.0168 BMD
09 Nis 2026 1 BMD = 59.864 PHP 1 PHP = 0.0167 BMD
10 Nis 2026 1 BMD = 59.8625 PHP 1 PHP = 0.0167 BMD
11 Nis 2026 1 BMD = 59.8765 PHP 1 PHP = 0.0167 BMD
12 Nis 2026 1 BMD = 59.8765 PHP 1 PHP = 0.0167 BMD
13 Nis 2026 1 BMD = 60.175 PHP 1 PHP = 0.0166 BMD
14 Nis 2026 1 BMD = 59.8495 PHP 1 PHP = 0.0167 BMD
15 Nis 2026 1 BMD = 60.111 PHP 1 PHP = 0.0166 BMD
16 Nis 2026 1 BMD = 59.9765 PHP 1 PHP = 0.0167 BMD
17 Nis 2026 1 BMD = 60.0875 PHP 1 PHP = 0.0166 BMD
18 Nis 2026 1 BMD = 59.564 PHP 1 PHP = 0.0168 BMD
19 Nis 2026 1 BMD = 59.564 PHP 1 PHP = 0.0168 BMD
20 Nis 2026 1 BMD = 59.905 PHP 1 PHP = 0.0167 BMD
21 Nis 2026 1 BMD = 59.834 PHP 1 PHP = 0.0167 BMD
22 Nis 2026 1 BMD = 60.162 PHP 1 PHP = 0.0166 BMD
23 Nis 2026 1 BMD = 60.4295 PHP 1 PHP = 0.0165 BMD
24 Nis 2026 1 BMD = 60.678 PHP 1 PHP = 0.0165 BMD
25 Nis 2026 1 BMD = 60.695 PHP 1 PHP = 0.0165 BMD
26 Nis 2026 1 BMD = 60.695 PHP 1 PHP = 0.0165 BMD
27 Nis 2026 1 BMD = 60.7645 PHP 1 PHP = 0.0165 BMD
28 Nis 2026 1 BMD = 61.304 PHP 1 PHP = 0.0163 BMD
29 Nis 2026 1 BMD = 61.633 PHP 1 PHP = 0.0162 BMD
30 Nis 2026 1 BMD = 61.277 PHP 1 PHP = 0.0163 BMD

May 2026

TarihBMD-PHPPHP-BMD
01 May 2026 1 BMD = 61.428 PHP 1 PHP = 0.0163 BMD
02 May 2026 1 BMD = 61.275 PHP 1 PHP = 0.0163 BMD
03 May 2026 1 BMD = 61.275 PHP 1 PHP = 0.0163 BMD
04 May 2026 1 BMD = 61.687 PHP 1 PHP = 0.0162 BMD
05 May 2026 1 BMD = 61.6465 PHP 1 PHP = 0.0162 BMD
06 May 2026 1 BMD = 60.6085 PHP 1 PHP = 0.0165 BMD
07 May 2026 1 BMD = 60.3605 PHP 1 PHP = 0.0166 BMD
08 May 2026 1 BMD = 60.482 PHP 1 PHP = 0.0165 BMD
09 May 2026 1 BMD = 60.5151 PHP 1 PHP = 0.0165 BMD
10 May 2026 1 BMD = 60.5151 PHP 1 PHP = 0.0165 BMD
11 May 2026 1 BMD = 61.0705 PHP 1 PHP = 0.0164 BMD
12 May 2026 1 BMD = 61.452 PHP 1 PHP = 0.0163 BMD
13 May 2026 1 BMD = 61.3595 PHP 1 PHP = 0.0163 BMD
14 May 2026 1 BMD = 61.542 PHP 1 PHP = 0.0162 BMD
15 May 2026 1 BMD = 61.6785 PHP 1 PHP = 0.0162 BMD
16 May 2026 1 BMD = 61.608 PHP 1 PHP = 0.0162 BMD
17 May 2026 1 BMD = 61.608 PHP 1 PHP = 0.0162 BMD
18 May 2026 1 BMD = 61.7371 PHP 1 PHP = 0.0162 BMD
19 May 2026 1 BMD = 61.729 PHP 1 PHP = 0.0162 BMD
20 May 2026 1 BMD = 61.6975 PHP 1 PHP = 0.0162 BMD
21 May 2026 1 BMD = 61.597 PHP 1 PHP = 0.0162 BMD
22 May 2026 1 BMD = 61.645 PHP 1 PHP = 0.0162 BMD
23 May 2026 1 BMD = 61.4741 PHP 1 PHP = 0.0163 BMD
24 May 2026 1 BMD = 61.4741 PHP 1 PHP = 0.0163 BMD
25 May 2026 1 BMD = 61.347 PHP 1 PHP = 0.0163 BMD
26 May 2026 1 BMD = 61.5465 PHP 1 PHP = 0.0162 BMD
27 May 2026 1 BMD = 61.462 PHP 1 PHP = 0.0163 BMD
28 May 2026 1 BMD = 61.575 PHP 1 PHP = 0.0162 BMD
29 May 2026 1 BMD = 61.571 PHP 1 PHP = 0.0162 BMD
30 May 2026 1 BMD = 61.4741 PHP 1 PHP = 0.0163 BMD

BMD-PHP ve PHP-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats