currencystats247.com

CurrencyStats247 > Döviz Kurları > BMD-PGK ve PGK-BMD döviz kurları - 2026

BMD-PGK ve PGK-BMD döviz kurları - 2026

BMD-PGK ve PGK-BMD döviz kurları

2026 yılı için BMD-PGK ve PGK-BMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BMD = 4,3251 PGK
1 PGK = 0,2312 BMD
1Y 2Y 3Y

Jan 2026

TarihBMD-PGKPGK-BMD
01 Oca 2026 1 BMD = 4.2628 PGK 1 PGK = 0.2346 BMD
02 Oca 2026 1 BMD = 4.3197 PGK 1 PGK = 0.2315 BMD
03 Oca 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
04 Oca 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
05 Oca 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
06 Oca 2026 1 BMD = 4.3274 PGK 1 PGK = 0.2311 BMD
07 Oca 2026 1 BMD = 4.2669 PGK 1 PGK = 0.2344 BMD
08 Oca 2026 1 BMD = 4.268 PGK 1 PGK = 0.2343 BMD
09 Oca 2026 1 BMD = 4.2676 PGK 1 PGK = 0.2343 BMD
10 Oca 2026 1 BMD = 4.2637 PGK 1 PGK = 0.2345 BMD
11 Oca 2026 1 BMD = 4.2702 PGK 1 PGK = 0.2342 BMD
12 Oca 2026 1 BMD = 4.2651 PGK 1 PGK = 0.2345 BMD
13 Oca 2026 1 BMD = 4.2682 PGK 1 PGK = 0.2343 BMD
14 Oca 2026 1 BMD = 4.2689 PGK 1 PGK = 0.2343 BMD
15 Oca 2026 1 BMD = 4.2695 PGK 1 PGK = 0.2342 BMD
16 Oca 2026 1 BMD = 4.2717 PGK 1 PGK = 0.2341 BMD
17 Oca 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
18 Oca 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
19 Oca 2026 1 BMD = 4.2708 PGK 1 PGK = 0.2341 BMD
20 Oca 2026 1 BMD = 4.2724 PGK 1 PGK = 0.2341 BMD
21 Oca 2026 1 BMD = 4.2727 PGK 1 PGK = 0.234 BMD
22 Oca 2026 1 BMD = 4.2743 PGK 1 PGK = 0.234 BMD
23 Oca 2026 1 BMD = 4.2763 PGK 1 PGK = 0.2338 BMD
24 Oca 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
25 Oca 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
26 Oca 2026 1 BMD = 4.34 PGK 1 PGK = 0.2304 BMD
27 Oca 2026 1 BMD = 4.2728 PGK 1 PGK = 0.234 BMD
28 Oca 2026 1 BMD = 4.2784 PGK 1 PGK = 0.2337 BMD
29 Oca 2026 1 BMD = 4.283 PGK 1 PGK = 0.2335 BMD
30 Oca 2026 1 BMD = 4.2814 PGK 1 PGK = 0.2336 BMD
31 Oca 2026 1 BMD = 4.2745 PGK 1 PGK = 0.2339 BMD

Feb 2026

TarihBMD-PGKPGK-BMD
01 Şub 2026 1 BMD = 4.3148 PGK 1 PGK = 0.2318 BMD
02 Şub 2026 1 BMD = 4.2895 PGK 1 PGK = 0.2331 BMD
03 Şub 2026 1 BMD = 4.2823 PGK 1 PGK = 0.2335 BMD
04 Şub 2026 1 BMD = 4.282 PGK 1 PGK = 0.2335 BMD
05 Şub 2026 1 BMD = 4.3485 PGK 1 PGK = 0.23 BMD
06 Şub 2026 1 BMD = 4.2885 PGK 1 PGK = 0.2332 BMD
07 Şub 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
08 Şub 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
09 Şub 2026 1 BMD = 4.348 PGK 1 PGK = 0.23 BMD
10 Şub 2026 1 BMD = 4.2889 PGK 1 PGK = 0.2332 BMD
11 Şub 2026 1 BMD = 4.2928 PGK 1 PGK = 0.2329 BMD
12 Şub 2026 1 BMD = 4.2932 PGK 1 PGK = 0.2329 BMD
13 Şub 2026 1 BMD = 4.2931 PGK 1 PGK = 0.2329 BMD
14 Şub 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
15 Şub 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
16 Şub 2026 1 BMD = 4.2965 PGK 1 PGK = 0.2327 BMD
17 Şub 2026 1 BMD = 4.2956 PGK 1 PGK = 0.2328 BMD
18 Şub 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
19 Şub 2026 1 BMD = 4.2983 PGK 1 PGK = 0.2326 BMD
20 Şub 2026 1 BMD = 4.362 PGK 1 PGK = 0.2293 BMD
21 Şub 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
22 Şub 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
23 Şub 2026 1 BMD = 4.3557 PGK 1 PGK = 0.2296 BMD
24 Şub 2026 1 BMD = 4.3026 PGK 1 PGK = 0.2324 BMD
25 Şub 2026 1 BMD = 4.2982 PGK 1 PGK = 0.2327 BMD
26 Şub 2026 1 BMD = 4.3021 PGK 1 PGK = 0.2324 BMD
27 Şub 2026 1 BMD = 4.3622 PGK 1 PGK = 0.2292 BMD
28 Şub 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD

Mar 2026

TarihBMD-PGKPGK-BMD
01 Mar 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD
02 Mar 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
03 Mar 2026 1 BMD = 4.3648 PGK 1 PGK = 0.2291 BMD
04 Mar 2026 1 BMD = 4.3013 PGK 1 PGK = 0.2325 BMD
05 Mar 2026 1 BMD = 4.3064 PGK 1 PGK = 0.2322 BMD
06 Mar 2026 1 BMD = 4.3077 PGK 1 PGK = 0.2321 BMD
07 Mar 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
08 Mar 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
09 Mar 2026 1 BMD = 4.3094 PGK 1 PGK = 0.2321 BMD
10 Mar 2026 1 BMD = 4.3141 PGK 1 PGK = 0.2318 BMD
11 Mar 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
12 Mar 2026 1 BMD = 4.3173 PGK 1 PGK = 0.2316 BMD
13 Mar 2026 1 BMD = 4.3746 PGK 1 PGK = 0.2286 BMD
14 Mar 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
15 Mar 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
16 Mar 2026 1 BMD = 4.3111 PGK 1 PGK = 0.232 BMD
17 Mar 2026 1 BMD = 4.3107 PGK 1 PGK = 0.232 BMD
18 Mar 2026 1 BMD = 4.3211 PGK 1 PGK = 0.2314 BMD
19 Mar 2026 1 BMD = 4.3181 PGK 1 PGK = 0.2316 BMD
20 Mar 2026 1 BMD = 4.3154 PGK 1 PGK = 0.2317 BMD
21 Mar 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
22 Mar 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
23 Mar 2026 1 BMD = 4.3113 PGK 1 PGK = 0.232 BMD
24 Mar 2026 1 BMD = 4.3196 PGK 1 PGK = 0.2315 BMD
25 Mar 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
26 Mar 2026 1 BMD = 4.3184 PGK 1 PGK = 0.2316 BMD
27 Mar 2026 1 BMD = 4.3219 PGK 1 PGK = 0.2314 BMD
28 Mar 2026 1 BMD = 4.309 PGK 1 PGK = 0.2321 BMD
29 Mar 2026 1 BMD = 4.3073 PGK 1 PGK = 0.2322 BMD
30 Mar 2026 1 BMD = 4.3915 PGK 1 PGK = 0.2277 BMD
31 Mar 2026 1 BMD = 4.3237 PGK 1 PGK = 0.2313 BMD

Apr 2026

TarihBMD-PGKPGK-BMD
01 Nis 2026 1 BMD = 4.324 PGK 1 PGK = 0.2313 BMD
02 Nis 2026 1 BMD = 4.3265 PGK 1 PGK = 0.2311 BMD
03 Nis 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
04 Nis 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
05 Nis 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
06 Nis 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
07 Nis 2026 1 BMD = 4.3906 PGK 1 PGK = 0.2278 BMD
08 Nis 2026 1 BMD = 4.3881 PGK 1 PGK = 0.2279 BMD
09 Nis 2026 1 BMD = 4.3258 PGK 1 PGK = 0.2312 BMD
10 Nis 2026 1 BMD = 4.327 PGK 1 PGK = 0.2311 BMD
11 Nis 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
12 Nis 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
13 Nis 2026 1 BMD = 4.3928 PGK 1 PGK = 0.2276 BMD
14 Nis 2026 1 BMD = 4.3983 PGK 1 PGK = 0.2274 BMD
15 Nis 2026 1 BMD = 4.3336 PGK 1 PGK = 0.2308 BMD
16 Nis 2026 1 BMD = 4.3314 PGK 1 PGK = 0.2309 BMD
17 Nis 2026 1 BMD = 4.3341 PGK 1 PGK = 0.2307 BMD
18 Nis 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
19 Nis 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
20 Nis 2026 1 BMD = 4.3956 PGK 1 PGK = 0.2275 BMD
21 Nis 2026 1 BMD = 4.3371 PGK 1 PGK = 0.2306 BMD
22 Nis 2026 1 BMD = 4.4008 PGK 1 PGK = 0.2272 BMD
23 Nis 2026 1 BMD = 4.414 PGK 1 PGK = 0.2266 BMD
24 Nis 2026 1 BMD = 4.3398 PGK 1 PGK = 0.2304 BMD
25 Nis 2026 1 BMD = 4.3335 PGK 1 PGK = 0.2308 BMD
26 Nis 2026 1 BMD = 4.3335 PGK 1 PGK = 0.2308 BMD
27 Nis 2026 1 BMD = 4.3444 PGK 1 PGK = 0.2302 BMD
28 Nis 2026 1 BMD = 4.3434 PGK 1 PGK = 0.2302 BMD
29 Nis 2026 1 BMD = 4.3458 PGK 1 PGK = 0.2301 BMD
30 Nis 2026 1 BMD = 4.3475 PGK 1 PGK = 0.23 BMD

May 2026

TarihBMD-PGKPGK-BMD
01 May 2026 1 BMD = 4.3401 PGK 1 PGK = 0.2304 BMD
02 May 2026 1 BMD = 4.3387 PGK 1 PGK = 0.2305 BMD
03 May 2026 1 BMD = 4.3387 PGK 1 PGK = 0.2305 BMD
04 May 2026 1 BMD = 4.35 PGK 1 PGK = 0.2299 BMD
05 May 2026 1 BMD = 4.35 PGK 1 PGK = 0.2299 BMD
06 May 2026 1 BMD = 4.3494 PGK 1 PGK = 0.2299 BMD
07 May 2026 1 BMD = 4.3534 PGK 1 PGK = 0.2297 BMD
08 May 2026 1 BMD = 4.4155 PGK 1 PGK = 0.2265 BMD
09 May 2026 1 BMD = 4.4042 PGK 1 PGK = 0.2271 BMD
10 May 2026 1 BMD = 4.4042 PGK 1 PGK = 0.2271 BMD
11 May 2026 1 BMD = 4.3422 PGK 1 PGK = 0.2303 BMD
12 May 2026 1 BMD = 4.3555 PGK 1 PGK = 0.2296 BMD
13 May 2026 1 BMD = 4.4197 PGK 1 PGK = 0.2263 BMD
14 May 2026 1 BMD = 4.3573 PGK 1 PGK = 0.2295 BMD
15 May 2026 1 BMD = 4.3583 PGK 1 PGK = 0.2294 BMD
16 May 2026 1 BMD = 4.365 PGK 1 PGK = 0.2291 BMD
17 May 2026 1 BMD = 4.365 PGK 1 PGK = 0.2291 BMD
18 May 2026 1 BMD = 4.3565 PGK 1 PGK = 0.2295 BMD
19 May 2026 1 BMD = 4.4236 PGK 1 PGK = 0.2261 BMD
20 May 2026 1 BMD = 4.3612 PGK 1 PGK = 0.2293 BMD
21 May 2026 1 BMD = 4.3597 PGK 1 PGK = 0.2294 BMD
22 May 2026 1 BMD = 4.3624 PGK 1 PGK = 0.2292 BMD
23 May 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
24 May 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
25 May 2026 1 BMD = 4.363 PGK 1 PGK = 0.2292 BMD
26 May 2026 1 BMD = 4.3649 PGK 1 PGK = 0.2291 BMD
27 May 2026 1 BMD = 4.3652 PGK 1 PGK = 0.2291 BMD
28 May 2026 1 BMD = 4.3649 PGK 1 PGK = 0.2291 BMD
29 May 2026 1 BMD = 4.3678 PGK 1 PGK = 0.2289 BMD

BMD-PGK ve PGK-BMD döviz kurları bilgisi

Bermuda Doları (BMD), Bermuda ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bermuda ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats